NatWest Group Aktie
| 15,84USD | 0,50USD | 3,26% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:16 | 15,720 | 10 | |
| 16:06:51 | 15,720 | 700 | |
| 16:05:37 | 15,720 | 310 | |
| 16:05:37 | 15,720 | 200 | |
| 16:05:34 | 15,715 | 100 | |
| 16:05:34 | 15,715 | 100 | |
| 16:05:34 | 15,715 | 200 | |
| 16:05:08 | 15,710 | 708 | |
| 16:04:08 | 15,720 | 46 | |
| 16:04:08 | 15,720 | 46 | |
| 16:04:08 | 15,720 | 49 | |
| 16:04:08 | 15,720 | 100 | |
| 16:03:59 | 15,730 | 1 000 | |
| 16:03:53 | 15,730 | 47 | |
| 16:03:53 | 15,730 | 50 | |
| 16:02:34 | 15,730 | 1 | |
| 16:02:34 | 15,730 | 19 | |
| 16:02:34 | 15,730 | 81 | |
| 16:02:34 | 15,730 | 19 | |
| 16:02:34 | 15,730 | 100 | |
| 16:02:32 | 15,730 | 1 | |
| 16:02:00 | 15,710 | 84 | |
| 16:02:00 | 15,710 | 84 | |
| 16:01:58 | 15,710 | 49 | |
| 16:01:58 | 15,710 | 98 | |
| 16:01:58 | 15,710 | 2 | |
| 16:01:58 | 15,710 | 300 | |
| 16:01:58 | 15,710 | 500 | |
| 16:01:58 | 15,715 | 55 | |
| 16:00:43 | 15,710 | 100 | |
| 16:00:43 | 15,715 | 100 | |
| 16:00:00 | 15,725 | 44 | |
| 15:58:04 | 15,720 | 700 | |
| 15:57:48 | 15,720 | 160 | |
| 15:57:48 | 15,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:29
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|