NatWest Group Aktie
| 16,58USD | -0,08USD | -0,45% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:38 | 16,555 | 200 | |
| 18:45:38 | 16,555 | 467 | |
| 18:45:09 | 16,555 | 100 | |
| 18:43:28 | 16,551 | 100 | |
| 18:43:08 | 16,555 | 500 | |
| 18:43:07 | 16,555 | 100 | |
| 18:42:40 | 16,560 | 100 | |
| 18:42:13 | 16,560 | 100 | |
| 18:41:49 | 16,560 | 10 | |
| 18:41:49 | 16,560 | 90 | |
| 18:41:46 | 16,550 | 10 | |
| 18:41:46 | 16,555 | 2 390 | |
| 18:41:46 | 16,550 | 100 | |
| 18:41:46 | 16,550 | 200 | |
| 18:41:46 | 16,550 | 200 | |
| 18:41:46 | 16,550 | 200 | |
| 18:41:30 | 16,550 | 100 | |
| 18:41:18 | 16,550 | 200 | |
| 18:41:18 | 16,555 | 200 | |
| 18:40:58 | 16,550 | 900 | |
| 18:40:58 | 16,550 | 7 | |
| 18:40:58 | 16,550 | 12 | |
| 18:40:58 | 16,550 | 100 | |
| 18:40:58 | 16,550 | 1 500 | |
| 18:40:58 | 16,550 | 100 | |
| 18:39:54 | 16,540 | 400 | |
| 18:39:47 | 16,540 | 100 | |
| 18:39:37 | 16,540 | 500 | |
| 18:39:32 | 16,540 | 100 | |
| 18:39:32 | 16,540 | 400 | |
| 18:39:22 | 16,540 | 29 | |
| 18:39:22 | 16,540 | 100 | |
| 18:39:20 | 16,540 | 101 | |
| 18:39:20 | 16,540 | 33 | |
| 18:39:20 | 16,540 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|