NatWest Group Aktie
| 16,33USD | -0,20USD | -1,18% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 16,330 | 158 179 | |
| 22:00:02 | 16,330 | 158 179 | |
| 21:59:59 | 16,330 | 58 | |
| 21:59:59 | 16,330 | 1 300 | |
| 21:59:59 | 16,330 | 180 | |
| 21:59:59 | 16,330 | 1 020 | |
| 21:59:58 | 16,335 | 97 | |
| 21:59:58 | 16,335 | 2 800 | |
| 21:59:58 | 16,335 | 200 | |
| 21:59:58 | 16,335 | 100 | |
| 21:59:58 | 16,335 | 603 | |
| 21:59:58 | 16,335 | 200 | |
| 21:59:58 | 16,335 | 300 | |
| 21:59:58 | 16,330 | 3 500 | |
| 21:59:58 | 16,330 | 400 | |
| 21:59:58 | 16,330 | 480 | |
| 21:59:57 | 16,330 | 752 | |
| 21:59:57 | 16,330 | 136 | |
| 21:59:57 | 16,330 | 1 100 | |
| 21:59:57 | 16,330 | 587 | |
| 21:59:57 | 16,330 | 13 | |
| 21:59:57 | 16,330 | 12 | |
| 21:59:57 | 16,330 | 188 | |
| 21:59:57 | 16,330 | 400 | |
| 21:59:57 | 16,330 | 125 | |
| 21:59:57 | 16,330 | 1 300 | |
| 21:59:57 | 16,330 | 11 | |
| 21:59:57 | 16,330 | 164 | |
| 21:59:57 | 16,330 | 155 | |
| 21:59:56 | 16,330 | 144 | |
| 21:59:56 | 16,330 | 200 | |
| 21:59:55 | 16,330 | 144 | |
| 21:59:55 | 16,330 | 200 | |
| 21:59:55 | 16,330 | 1 | |
| 21:59:55 | 16,330 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
22:19
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|