NatWest Group Aktie
| 14,91USD | -0,38USD | -2,45% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:07 | 14,900 | 30 | |
| 18:37:32 | 14,900 | 700 | |
| 18:37:32 | 14,900 | 167 | |
| 18:37:32 | 14,900 | 9 | |
| 18:36:23 | 14,895 | 100 | |
| 18:35:09 | 14,900 | 30 | |
| 18:35:09 | 14,900 | 100 | |
| 18:35:09 | 14,900 | 55 | |
| 18:34:38 | 14,910 | 15 | |
| 18:34:32 | 14,910 | 5 | |
| 18:34:26 | 14,910 | 5 | |
| 18:34:26 | 14,910 | 5 | |
| 18:34:23 | 14,910 | 5 | |
| 18:34:20 | 14,910 | 187 | |
| 18:34:05 | 14,905 | 100 | |
| 18:34:05 | 14,905 | 100 | |
| 18:33:36 | 14,910 | 1 000 | |
| 18:33:36 | 14,910 | 40 | |
| 18:33:36 | 14,910 | 3 | |
| 18:33:36 | 14,910 | 100 | |
| 18:33:36 | 14,910 | 1 200 | |
| 18:32:00 | 14,920 | 700 | |
| 18:32:00 | 14,920 | 700 | |
| 18:32:00 | 14,920 | 800 | |
| 18:32:00 | 14,920 | 5 | |
| 18:32:00 | 14,920 | 24 | |
| 18:32:00 | 14,920 | 500 | |
| 18:31:47 | 14,920 | 99 | |
| 18:31:47 | 14,920 | 1 | |
| 18:31:47 | 14,920 | 700 | |
| 18:31:47 | 14,920 | 2 400 | |
| 18:31:47 | 14,920 | 100 | |
| 18:31:02 | 14,915 | 300 | |
| 18:31:02 | 14,910 | 600 | |
| 18:31:02 | 14,910 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:06
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|