NatWest Group Aktie
| 14,89USD | -0,40USD | -2,58% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:03 | 14,835 | 679 | |
| 18:11:28 | 14,835 | 100 | |
| 18:11:28 | 14,830 | 700 | |
| 18:11:28 | 14,830 | 113 | |
| 18:11:28 | 14,830 | 300 | |
| 18:11:28 | 14,830 | 900 | |
| 18:10:49 | 14,825 | 100 | |
| 18:10:45 | 14,830 | 800 | |
| 18:10:45 | 14,830 | 800 | |
| 18:10:45 | 14,830 | 470 | |
| 18:10:45 | 14,830 | 300 | |
| 18:10:45 | 14,830 | 100 | |
| 18:10:45 | 14,830 | 230 | |
| 18:10:45 | 14,830 | 300 | |
| 18:10:45 | 14,835 | 100 | |
| 18:10:42 | 14,830 | 105 | |
| 18:10:21 | 14,825 | 100 | |
| 18:09:45 | 14,820 | 300 | |
| 18:09:37 | 14,810 | 300 | |
| 18:09:37 | 14,810 | 700 | |
| 18:09:24 | 14,810 | 700 | |
| 18:09:24 | 14,810 | 600 | |
| 18:09:24 | 14,810 | 400 | |
| 18:09:24 | 14,810 | 100 | |
| 18:09:24 | 14,810 | 200 | |
| 18:09:12 | 14,820 | 800 | |
| 18:09:12 | 14,820 | 1 000 | |
| 18:09:12 | 14,820 | 900 | |
| 18:09:12 | 14,820 | 40 | |
| 18:09:12 | 14,820 | 300 | |
| 18:09:12 | 14,820 | 1 600 | |
| 18:09:10 | 14,825 | 300 | |
| 18:09:10 | 14,820 | 1 600 | |
| 18:09:02 | 14,820 | 480 | |
| 18:09:02 | 14,820 | 220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
18:19
|
|
|
|
18:06
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|