NatWest Group Aktie
| 16,41USD | 1,06USD | 6,91% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:25 | 16,355 | 28 | |
| 21:45:37 | 16,355 | 100 | |
| 21:45:37 | 16,360 | 434 | |
| 21:45:37 | 16,360 | 100 | |
| 21:45:37 | 16,360 | 700 | |
| 21:45:37 | 16,360 | 1 000 | |
| 21:45:37 | 16,360 | 1 180 | |
| 21:45:37 | 16,360 | 20 | |
| 21:45:37 | 16,360 | 1 000 | |
| 21:45:37 | 16,355 | 100 | |
| 21:45:37 | 16,355 | 100 | |
| 21:45:27 | 16,360 | 900 | |
| 21:45:27 | 16,360 | 59 | |
| 21:45:17 | 16,360 | 234 | |
| 21:45:17 | 16,360 | 246 | |
| 21:45:17 | 16,360 | 30 | |
| 21:45:17 | 16,360 | 100 | |
| 21:45:17 | 16,360 | 900 | |
| 21:45:17 | 16,360 | 924 | |
| 21:45:17 | 16,355 | 100 | |
| 21:45:17 | 16,355 | 100 | |
| 21:44:32 | 16,355 | 200 | |
| 21:44:32 | 16,355 | 100 | |
| 21:44:32 | 16,360 | 1 000 | |
| 21:44:32 | 16,360 | 900 | |
| 21:44:32 | 16,360 | 300 | |
| 21:44:32 | 16,360 | 35 | |
| 21:44:29 | 16,360 | 400 | |
| 21:44:29 | 16,360 | 700 | |
| 21:44:29 | 16,360 | 100 | |
| 21:44:29 | 16,360 | 1 148 | |
| 21:44:29 | 16,360 | 800 | |
| 21:44:29 | 16,360 | 700 | |
| 21:44:29 | 16,360 | 1 100 | |
| 21:44:29 | 16,360 | 1 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|