NatWest Group Aktie
| 16,41USD | 1,06USD | 6,91% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 16,410 | 146 931 | |
| 21:59:54 | 16,410 | 120 | |
| 21:59:54 | 16,410 | 200 | |
| 21:59:54 | 16,405 | 400 | |
| 21:59:53 | 16,405 | 400 | |
| 21:59:51 | 16,405 | 148 | |
| 21:59:51 | 16,405 | 15 | |
| 21:59:50 | 16,405 | 30 | |
| 21:59:50 | 16,405 | 72 | |
| 21:59:49 | 16,405 | 100 | |
| 21:59:49 | 16,405 | 28 | |
| 21:59:47 | 16,405 | 20 | |
| 21:59:46 | 16,405 | 300 | |
| 21:59:46 | 16,405 | 200 | |
| 21:59:45 | 16,405 | 20 | |
| 21:59:45 | 16,405 | 91 | |
| 21:59:43 | 16,405 | 100 | |
| 21:59:42 | 16,405 | 11 | |
| 21:59:41 | 16,405 | 100 | |
| 21:59:38 | 16,405 | 100 | |
| 21:59:38 | 16,410 | 5 | |
| 21:59:38 | 16,410 | 155 | |
| 21:59:38 | 16,405 | 100 | |
| 21:59:35 | 16,405 | 1 | |
| 21:59:35 | 16,405 | 4 | |
| 21:59:35 | 16,405 | 10 | |
| 21:59:35 | 16,405 | 6 | |
| 21:59:35 | 16,405 | 4 | |
| 21:59:35 | 16,405 | 9 | |
| 21:59:35 | 16,405 | 18 | |
| 21:59:29 | 16,405 | 6 | |
| 21:59:28 | 16,405 | 24 | |
| 21:59:25 | 16,405 | 100 | |
| 21:59:23 | 16,405 | 200 | |
| 21:59:23 | 16,405 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
22:59
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|