NatWest Group Aktie
9,99USD | -0,19USD | -1,82% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 10,000 | ||
22:15:00 | 10,000 | ||
22:10:00 | 10,000 | 82 903 | |
22:00:02 | 10,000 | 82 903 | |
22:00:02 | 10,000 | 82 903 | |
21:59:59 | 9,990 | 75 | |
21:59:59 | 9,990 | 1 300 | |
21:59:59 | 9,985 | 100 | |
21:59:56 | 9,985 | 33 | |
21:59:56 | 9,985 | 47 | |
21:59:55 | 9,985 | 43 | |
21:59:53 | 9,985 | 6 | |
21:59:53 | 9,985 | 65 | |
21:59:50 | 9,985 | 100 | |
21:59:49 | 9,985 | 100 | |
21:59:49 | 9,980 | 380 | |
21:59:49 | 9,980 | 200 | |
21:59:49 | 9,980 | 200 | |
21:59:49 | 9,980 | 320 | |
21:59:49 | 9,980 | 300 | |
21:59:49 | 9,980 | 20 | |
21:59:49 | 9,980 | 539 | |
21:59:48 | 9,970 | 4 775 | |
21:59:48 | 9,970 | 30 | |
21:59:48 | 9,965 | 100 | |
21:59:46 | 9,965 | 155 | |
21:59:43 | 9,960 | 14 571 | |
21:59:43 | 9,955 | 1 200 | |
21:59:42 | 9,960 | 931 | |
21:59:42 | 9,960 | 300 | |
21:59:42 | 9,960 | 200 | |
21:59:42 | 9,960 | 400 | |
21:59:41 | 9,960 | 200 | |
21:59:41 | 9,960 | 100 | |
21:59:41 | 9,960 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
22:55
|
|
|
22:55
|
|
|
22:30
|
|
|
22:30
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:04
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:50
|
|
|
21:49
|
|
|
21:48
|
|
|
21:40
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:53
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:32
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:20
|
|
|
20:17
|
|
|
20:15
|
|
|
20:06
|
|
|
20:00
|
|