NatWest Group Aktie
| 17,94USD | -0,17USD | -0,94% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:50 | 17,900 | 700 | |
| 18:00:43 | 17,895 | 100 | |
| 17:59:46 | 17,895 | 2 | |
| 17:59:30 | 17,895 | 1 | |
| 17:59:03 | 17,895 | 1 | |
| 17:58:51 | 17,895 | 1 | |
| 17:58:16 | 17,890 | 1 300 | |
| 17:58:16 | 17,890 | 6 | |
| 17:57:42 | 17,885 | 21 | |
| 17:55:04 | 17,890 | 1 000 | |
| 17:55:04 | 17,890 | 300 | |
| 17:55:04 | 17,890 | 10 | |
| 17:55:04 | 17,890 | 2 | |
| 17:53:25 | 17,900 | 13 | |
| 17:53:25 | 17,900 | 100 | |
| 17:53:25 | 17,900 | 343 | |
| 17:52:26 | 17,900 | 231 | |
| 17:52:26 | 17,900 | 300 | |
| 17:52:24 | 17,900 | 1 698 | |
| 17:52:24 | 17,900 | 682 | |
| 17:52:24 | 17,900 | 318 | |
| 17:52:24 | 17,900 | 400 | |
| 17:52:24 | 17,900 | 2 | |
| 17:48:52 | 17,895 | 100 | |
| 17:48:07 | 17,895 | 100 | |
| 17:48:07 | 17,890 | 900 | |
| 17:48:07 | 17,890 | 1 000 | |
| 17:48:07 | 17,890 | 2 300 | |
| 17:48:07 | 17,890 | 1 100 | |
| 17:47:00 | 17,885 | 100 | |
| 17:46:08 | 17,890 | 25 | |
| 17:46:08 | 17,890 | 35 | |
| 17:46:08 | 17,890 | 200 | |
| 17:46:08 | 17,890 | 65 | |
| 17:46:08 | 17,890 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|