Mutares Aktie
| 29,45EUR | -0,05EUR | -0,17% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:18:00 | 30,050 | 70 | |
| 11:15:05 | 30,000 | ||
| 11:00:02 | 30,050 | ||
| 10:45:03 | 30,000 | ||
| 10:30:04 | 29,950 | ||
| 10:24:04 | 29,950 | ||
| 10:21:02 | 29,950 | ||
| 10:15:05 | 29,950 | ||
| 10:00:02 | 29,900 | ||
| 09:57:01 | 29,900 | ||
| 09:56:02 | 29,900 | ||
| 09:45:03 | 29,900 | ||
| 09:35:58 | 29,900 | 120 | |
| 09:35:55 | 29,900 | 120 | |
| 09:30:02 | 29,300 | ||
| 09:15:11 | 29,700 | ||
| 09:05:05 | 29,700 | ||
| 08:45:05 | 29,650 | ||
| 08:40:07 | 29,650 | ||
| 08:30:06 | 29,650 | ||
| 08:26:05 | 29,650 | ||
| 08:15:03 | 29,650 | ||
| 07:45:02 | 29,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mutares
Analysen zu Mutares
| 12.08.25 | Mutares Buy | |
| 17.06.25 | Mutares Buy | |
| 30.04.25 | Mutares Buy | |
| 08.11.24 | Mutares Buy | |
| 17.10.24 | Mutares Buy |
Weitere Meldungen
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.