Mutares Aktie
| 27,85EUR | -0,55EUR | -1,94% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:01:12 | 27,600 | ||
| 11:50:47 | 27,550 | ||
| 11:31:09 | 27,550 | ||
| 11:16:07 | 27,550 | ||
| 11:01:13 | 27,550 | ||
| 10:50:39 | 27,600 | ||
| 10:31:08 | 27,550 | ||
| 10:16:06 | 27,800 | ||
| 10:01:09 | 27,750 | ||
| 09:50:17 | 27,950 | ||
| 09:37:20 | 28,000 | 237 | |
| 09:37:18 | 28,000 | 237 | |
| 09:31:11 | 27,900 | ||
| 09:14:10 | 28,000 | ||
| 09:06:43 | 28,300 | 3 | |
| 09:05:09 | 28,200 | ||
| 08:55:55 | 28,350 | 3 | |
| 08:55:10 | 28,000 | ||
| 08:47:28 | 28,000 | ||
| 08:31:11 | 28,000 | ||
| 08:16:13 | 28,000 | ||
| 08:03:12 | 28,000 | ||
| 07:53:04 | 28,150 | ||
| 07:37:03 | 28,150 | ||
| 07:32:08 | 28,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mutares
Analysen zu Mutares
| 18.06.26 | Mutares Buy | |
| 17.03.26 | Mutares Buy | |
| 16.03.26 | Mutares Buy | |
| 09.01.26 | Mutares Buy | |
| 10.12.25 | Mutares Buy |
Weitere Meldungen
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.