Mutares Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Mutares

Orders Stück Brief Kurs
4 1 821
25,500
1 1 000
25,450
2 800
25,400
1 25
25,350
1 1 000
25,300
5 1 278
25,250
2 642
25,200
4 1 388
25,150
2 2 169
25,100
Orders Stück Geld Kurs
1 9 663
25,100
1 500
24,900
4 4 880
24,850
7 2 762
24,800
2 379
24,750
2 750
24,700
2 1 600
24,650
2 559
24,600
4 2 138
24,550
8 1 550
24,500
Summe Ask Summe Bid Verhältnis Datum
10 123 24 781 1:2,45 17.04.2026 17:37:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
21:38:42 25,000 834
21:36:18 25,000 500
21:12:48 25,100 893
21:08:05 25,100 903
20:09:10 25,100 903
19:26:41 25,100 893
19:26:31 25,100 904
17:46:24 25,200 318
17:46:24 25,200 518
17:37:04 25,100 3 651
17:37:04 25,100 1 457
17:35:22 25,100 20 412
17:29:55 25,000 104
17:29:30 25,050 389
17:29:25 25,050 339
17:29:25 25,050 525
17:29:23 25,050 136
17:28:00 25,000 52
17:28:00 25,000 53
17:27:39 25,000 25
17:27:39 25,000 113
mehr...