XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 821 |
|
25,500 |
| 1 |
1 000 |
|
25,450 |
| 2 |
800 |
|
25,400 |
| 1 |
25 |
|
25,350 |
| 1 |
1 000 |
|
25,300 |
| 5 |
1 278 |
|
25,250 |
| 2 |
642 |
|
25,200 |
| 4 |
1 388 |
|
25,150 |
| 2 |
2 169 |
|
25,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
9 663 |
|
25,100 |
| 1 |
500 |
|
24,900 |
| 4 |
4 880 |
|
24,850 |
| 7 |
2 762 |
|
24,800 |
| 2 |
379 |
|
24,750 |
| 2 |
750 |
|
24,700 |
| 2 |
1 600 |
|
24,650 |
| 2 |
559 |
|
24,600 |
| 4 |
2 138 |
|
24,550 |
| 8 |
1 550 |
|
24,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 123 |
24 781 |
1:2,45 |
17.04.2026 17:37:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:38:42
|
25,000
|
834
|
|
21:36:18
|
25,000
|
500
|
|
21:12:48
|
25,100
|
893
|
|
21:08:05
|
25,100
|
903
|
|
20:09:10
|
25,100
|
903
|
|
19:26:41
|
25,100
|
893
|
|
19:26:31
|
25,100
|
904
|
|
17:46:24
|
25,200
|
318
|
|
17:46:24
|
25,200
|
518
|
|
17:37:04
|
25,100
|
3 651
|
|
17:37:04
|
25,100
|
1 457
|
|
17:35:22
|
25,100
|
20 412
|
|
17:29:55
|
25,000
|
104
|
|
17:29:30
|
25,050
|
389
|
|
17:29:25
|
25,050
|
339
|
|
17:29:25
|
25,050
|
525
|
|
17:29:23
|
25,050
|
136
|
|
17:28:00
|
25,000
|
52
|
|
17:28:00
|
25,000
|
53
|
|
17:27:39
|
25,000
|
25
|
|
17:27:39
|
25,000
|
113
|
|
mehr...
|
ETF-Sparplan