XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
885 |
|
26,300 |
| 3 |
256 |
|
26,150 |
| 1 |
684 |
|
26,100 |
| 1 |
111 |
|
26,000 |
| 1 |
134 |
|
25,950 |
| 3 |
897 |
|
25,900 |
| 1 |
1 115 |
|
25,850 |
| 1 |
77 |
|
25,800 |
| 1 |
08 |
|
25,750 |
| 1 |
01 |
|
26,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
5 220 |
|
0,000 |
| 1 |
100 |
|
28,000 |
| 1 |
331 |
|
27,650 |
| 4 |
260 |
|
27,400 |
| 2 |
404 |
|
27,000 |
| 1 |
177 |
|
26,800 |
| 2 |
1 031 |
|
26,750 |
| 1 |
05 |
|
26,700 |
| 4 |
396 |
|
26,650 |
| 4 |
526 |
|
26,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 168 |
8 450 |
1:2,03 |
20.08.2026 17:37:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:01
|
26,500
|
26
|
|
17:35:21
|
26,500
|
133
|
|
17:35:16
|
26,500
|
9 810
|
|
17:29:51
|
26,650
|
37
|
|
17:00:46
|
26,750
|
50
|
|
17:00:37
|
26,700
|
466
|
|
17:00:37
|
26,650
|
87
|
|
16:52:10
|
26,650
|
19
|
|
16:50:05
|
26,600
|
79
|
|
16:50:05
|
26,600
|
115
|
|
16:44:58
|
26,650
|
50
|
|
16:44:46
|
26,650
|
31
|
|
16:44:46
|
26,600
|
235
|
|
16:30:16
|
26,600
|
10
|
|
16:29:53
|
26,650
|
46
|
|
16:29:53
|
26,650
|
778
|
|
16:27:26
|
26,650
|
721
|
|
16:24:11
|
26,650
|
87
|
|
16:24:11
|
26,650
|
44
|
|
16:24:11
|
26,650
|
71
|
|
16:24:11
|
26,650
|
50
|
|
mehr...
|
ETF-Sparplan