XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
403 |
|
27,600 |
| 3 |
563 |
|
27,550 |
| 5 |
1 051 |
|
27,500 |
| 3 |
583 |
|
27,450 |
| 4 |
641 |
|
27,400 |
| 5 |
773 |
|
27,350 |
| 6 |
1 371 |
|
27,300 |
| 3 |
672 |
|
27,250 |
| 6 |
1 105 |
|
27,200 |
| 4 |
468 |
|
27,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
448 |
|
27,000 |
| 7 |
967 |
|
26,950 |
| 5 |
775 |
|
26,900 |
| 7 |
1 924 |
|
26,850 |
| 7 |
2 802 |
|
26,800 |
| 5 |
974 |
|
26,750 |
| 3 |
591 |
|
26,700 |
| 6 |
988 |
|
26,650 |
| 4 |
1 346 |
|
26,600 |
| 4 |
787 |
|
26,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 630 |
11 602 |
1:1,52 |
30.07.2026 15:18:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:56
|
27,000
|
13
|
|
15:18:56
|
27,050
|
1
|
|
15:03:46
|
27,050
|
24
|
|
15:01:10
|
27,050
|
78
|
|
15:01:10
|
27,050
|
1
|
|
15:01:10
|
27,050
|
28
|
|
15:01:10
|
27,050
|
89
|
|
15:01:10
|
27,050
|
31
|
|
15:01:10
|
27,050
|
30
|
|
15:01:10
|
27,050
|
30
|
|
15:01:10
|
27,050
|
300
|
|
15:01:10
|
27,050
|
1
|
|
15:01:10
|
27,050
|
25
|
|
15:01:10
|
27,050
|
25
|
|
15:01:10
|
27,050
|
89
|
|
15:01:10
|
27,050
|
21
|
|
15:01:10
|
27,050
|
63
|
|
15:01:10
|
27,050
|
63
|
|
15:01:10
|
27,050
|
1
|
|
15:01:10
|
27,050
|
89
|
|
15:01:10
|
27,050
|
26
|
|
mehr...
|
ETF-Sparplan