XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
232 |
|
26,900 |
| 2 |
210 |
|
26,850 |
| 2 |
166 |
|
26,800 |
| 1 |
1 200 |
|
26,600 |
| 2 |
609 |
|
26,550 |
| 2 |
389 |
|
26,200 |
| 2 |
792 |
|
26,150 |
| 3 |
723 |
|
26,100 |
| 2 |
116 |
|
26,050 |
| 3 |
644 |
|
26,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
584 |
|
26,100 |
| 2 |
295 |
|
25,800 |
| 2 |
425 |
|
25,750 |
| 1 |
02 |
|
25,700 |
| 1 |
405 |
|
25,650 |
| 4 |
1 840 |
|
25,500 |
| 2 |
252 |
|
25,400 |
| 1 |
500 |
|
25,250 |
| 2 |
920 |
|
25,200 |
| 1 |
287 |
|
25,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 081 |
5 510 |
1:1,08 |
08.05.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:29:48
|
26,300
|
75
|
|
17:35:16
|
26,100
|
105
|
|
17:35:16
|
26,100
|
8
|
|
17:35:16
|
26,100
|
11 138
|
|
17:29:59
|
25,900
|
174
|
|
17:29:59
|
25,900
|
100
|
|
17:29:59
|
25,900
|
729
|
|
17:28:27
|
26,000
|
100
|
|
17:28:26
|
25,950
|
68
|
|
17:28:26
|
25,950
|
2 601
|
|
17:28:26
|
25,950
|
399
|
|
17:19:37
|
26,000
|
348
|
|
17:18:43
|
26,000
|
865
|
|
17:18:42
|
25,950
|
66
|
|
17:18:42
|
25,950
|
657
|
|
17:16:06
|
26,000
|
30
|
|
17:14:24
|
26,000
|
139
|
|
17:14:24
|
26,000
|
238
|
|
17:10:29
|
26,000
|
18
|
|
17:10:29
|
26,000
|
37
|
|
17:10:28
|
26,000
|
16
|
|
mehr...
|
ETF-Sparplan