XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
321 |
|
27,750 |
| 2 |
2 050 |
|
27,700 |
| 2 |
321 |
|
27,650 |
| 2 |
1 045 |
|
27,600 |
| 1 |
200 |
|
27,550 |
| 4 |
1 078 |
|
27,500 |
| 7 |
2 144 |
|
27,450 |
| 3 |
815 |
|
27,400 |
| 4 |
779 |
|
27,350 |
| 4 |
426 |
|
27,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
386 |
|
27,150 |
| 8 |
1 437 |
|
27,100 |
| 6 |
3 318 |
|
27,050 |
| 7 |
1 157 |
|
27,000 |
| 5 |
1 113 |
|
26,950 |
| 3 |
470 |
|
26,900 |
| 4 |
711 |
|
26,850 |
| 3 |
654 |
|
26,800 |
| 3 |
871 |
|
26,750 |
| 5 |
766 |
|
26,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 179 |
10 883 |
1:1,19 |
10.07.2026 13:04:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:31
|
27,150
|
44
|
|
13:04:06
|
27,200
|
340
|
|
13:04:06
|
27,200
|
320
|
|
13:04:06
|
27,200
|
180
|
|
13:04:06
|
27,200
|
160
|
|
13:02:24
|
27,300
|
84
|
|
12:29:39
|
27,200
|
100
|
|
12:17:33
|
27,200
|
16
|
|
12:02:31
|
27,300
|
9
|
|
12:02:31
|
27,300
|
9
|
|
12:02:31
|
27,300
|
10
|
|
11:13:30
|
27,200
|
2
|
|
11:13:30
|
27,275
|
38
|
|
11:13:06
|
27,300
|
42
|
|
11:06:44
|
27,250
|
100
|
|
11:02:45
|
27,250
|
5
|
|
10:52:49
|
27,250
|
120
|
|
10:29:34
|
27,200
|
3
|
|
10:29:34
|
27,250
|
29
|
|
10:29:34
|
27,350
|
145
|
|
10:29:34
|
27,300
|
214
|
|
mehr...
|
ETF-Sparplan