Mutares Aktie
| 27,05EUR | -0,05EUR | -0,18% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:43 | 26,950 | ||
| 15:31:11 | 27,000 | ||
| 15:16:05 | 26,950 | ||
| 15:10:44 | 27,100 | 100 | |
| 15:10:41 | 27,100 | 100 | |
| 15:01:06 | 27,000 | ||
| 14:46:06 | 27,000 | ||
| 14:31:02 | 26,900 | ||
| 14:16:07 | 26,900 | ||
| 13:46:06 | 26,900 | ||
| 13:31:02 | 26,900 | ||
| 13:16:06 | 26,900 | ||
| 13:01:28 | 26,950 | ||
| 12:47:04 | 26,950 | ||
| 12:46:04 | 26,950 | ||
| 12:31:05 | 26,950 | ||
| 12:16:04 | 27,100 | ||
| 12:01:06 | 27,100 | ||
| 11:46:12 | 27,150 | ||
| 11:31:02 | 27,100 | ||
| 11:16:03 | 27,150 | ||
| 11:01:03 | 27,100 | ||
| 10:46:05 | 27,150 | ||
| 10:31:07 | 27,150 | ||
| 10:20:06 | 27,150 | ||
| 10:16:09 | 27,150 | ||
| 10:01:10 | 27,150 | ||
| 09:46:12 | 27,150 | ||
| 09:31:13 | 27,200 | ||
| 09:14:10 | 27,200 | ||
| 09:05:12 | 27,150 | ||
| 08:55:09 | 26,750 | ||
| 08:53:27 | 26,750 | 150 | |
| 08:53:25 | 26,750 | 150 | |
| 08:46:12 | 26,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mutares
Analysen zu Mutares
| 18.06.26 | Mutares Buy | |
| 17.03.26 | Mutares Buy | |
| 16.03.26 | Mutares Buy | |
| 09.01.26 | Mutares Buy | |
| 10.12.25 | Mutares Buy |
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:44
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|