Mutares Aktie
| 26,90EUR | -0,20EUR | -0,74% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:12 | 26,850 | ||
| 16:37:52 | 26,900 | 275 | |
| 16:37:46 | 26,900 | 285 | |
| 16:31:05 | 26,900 | ||
| 16:18:12 | 26,950 | 10 | |
| 16:16:08 | 26,950 | ||
| 15:46:43 | 26,950 | ||
| 15:31:11 | 27,000 | ||
| 15:16:05 | 26,950 | ||
| 15:10:44 | 27,100 | 100 | |
| 15:10:41 | 27,100 | 100 | |
| 15:01:06 | 27,000 | ||
| 14:46:06 | 27,000 | ||
| 14:31:02 | 26,900 | ||
| 14:16:07 | 26,900 | ||
| 13:46:06 | 26,900 | ||
| 13:31:02 | 26,900 | ||
| 13:16:06 | 26,900 | ||
| 13:01:28 | 26,950 | ||
| 12:47:04 | 26,950 | ||
| 12:46:04 | 26,950 | ||
| 12:31:05 | 26,950 | ||
| 12:16:04 | 27,100 | ||
| 12:01:06 | 27,100 | ||
| 11:46:12 | 27,150 | ||
| 11:31:02 | 27,100 | ||
| 11:16:03 | 27,150 | ||
| 11:01:03 | 27,100 | ||
| 10:46:05 | 27,150 | ||
| 10:31:07 | 27,150 | ||
| 10:20:06 | 27,150 | ||
| 10:16:09 | 27,150 | ||
| 10:01:10 | 27,150 | ||
| 09:46:12 | 27,150 | ||
| 09:31:13 | 27,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mutares
Analysen zu Mutares
| 18.06.26 | Mutares Buy | |
| 17.03.26 | Mutares Buy | |
| 16.03.26 | Mutares Buy | |
| 09.01.26 | Mutares Buy | |
| 10.12.25 | Mutares Buy |
Weitere Meldungen
|
16:32
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:31
|
|