Mutares Aktie
| 27,85EUR | -0,55EUR | -1,94% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:05 | 27,550 | ||
| 20:16:07 | 27,550 | ||
| 20:01:06 | 27,550 | ||
| 19:50:48 | 27,550 | ||
| 19:31:13 | 27,550 | ||
| 19:16:09 | 27,550 | ||
| 19:01:11 | 27,550 | ||
| 18:51:33 | 27,600 | 750 | |
| 18:50:47 | 27,600 | ||
| 18:31:17 | 27,600 | ||
| 18:31:08 | 27,600 | ||
| 18:16:05 | 27,600 | ||
| 18:01:37 | 27,550 | ||
| 17:47:27 | 27,500 | ||
| 17:31:08 | 27,650 | ||
| 17:16:07 | 27,600 | ||
| 17:01:56 | 27,600 | ||
| 16:47:48 | 27,550 | ||
| 16:31:09 | 27,600 | ||
| 16:16:09 | 27,550 | ||
| 15:55:55 | 27,600 | 100 | |
| 15:55:53 | 27,600 | 100 | |
| 15:46:38 | 27,600 | ||
| 15:31:15 | 27,550 | ||
| 15:16:11 | 27,500 | ||
| 15:12:22 | 27,550 | 20 | |
| 15:01:11 | 27,550 | ||
| 14:50:59 | 27,600 | ||
| 14:31:08 | 27,600 | ||
| 14:16:08 | 27,600 | ||
| 13:50:56 | 27,650 | ||
| 13:31:04 | 27,600 | ||
| 13:16:06 | 27,650 | ||
| 13:01:29 | 27,600 | ||
| 12:50:16 | 27,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mutares
Analysen zu Mutares
| 18.06.26 | Mutares Buy | |
| 17.03.26 | Mutares Buy | |
| 16.03.26 | Mutares Buy | |
| 09.01.26 | Mutares Buy | |
| 10.12.25 | Mutares Buy |
Weitere Meldungen
|
20:23
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|