Murata Manufacturing Aktie
| 12,70EUR | 0,20EUR | 1,60% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:33 | 14,850 | 100 | |
| 19:37:31 | 14,890 | 100 | |
| 19:30:36 | 14,875 | 694 | |
| 19:21:05 | 14,935 | 425 | |
| 19:20:39 | 14,872 | 239 | |
| 19:20:19 | 14,810 | 143 | |
| 19:19:41 | 14,817 | 100 | |
| 19:19:03 | 14,810 | 500 | |
| 19:18:17 | 14,928 | 2 710 | |
| 19:10:57 | 14,863 | 231 | |
| 19:10:51 | 14,918 | 200 | |
| 19:10:41 | 14,850 | 100 | |
| 19:08:44 | 14,950 | 404 | |
| 19:05:02 | 14,900 | 100 | |
| 19:03:02 | 14,925 | 621 | |
| 19:01:48 | 14,950 | 1 046 | |
| 19:00:32 | 14,925 | 213 | |
| 18:55:56 | 14,905 | 328 | |
| 18:55:40 | 14,920 | 112 | |
| 18:53:49 | 14,950 | 2 765 | |
| 18:53:24 | 14,920 | 1 000 | |
| 18:51:46 | 14,932 | 1 588 | |
| 18:50:47 | 14,920 | 106 | |
| 18:45:10 | 14,914 | 317 | |
| 18:42:34 | 14,926 | 110 | |
| 18:25:05 | 14,920 | 110 | |
| 18:23:43 | 14,950 | 119 | |
| 18:22:07 | 14,920 | 195 | |
| 18:16:40 | 14,925 | 371 | |
| 18:12:00 | 14,926 | 594 | |
| 18:10:25 | 14,910 | 101 | |
| 18:09:36 | 14,900 | 100 | |
| 18:09:35 | 14,925 | 220 | |
| 18:09:32 | 14,900 | 1 401 | |
| 18:04:11 | 14,900 | 750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.