Murata Manufacturing Aktie
| 9,20EUR | -0,05EUR | -0,54% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:18 | 10,880 | 2 197 | |
| 16:44:00 | 10,875 | 794 | |
| 16:43:57 | 10,865 | 209 | |
| 16:43:46 | 10,875 | 100 | |
| 16:43:46 | 10,865 | 100 | |
| 16:40:20 | 10,870 | 262 | |
| 16:40:14 | 10,880 | 785 | |
| 16:34:52 | 10,877 | 100 | |
| 16:29:08 | 10,870 | 100 | |
| 16:19:20 | 10,860 | 102 | |
| 16:19:20 | 10,870 | 100 | |
| 16:10:05 | 10,860 | 100 | |
| 16:09:41 | 10,870 | 300 | |
| 16:08:20 | 10,860 | 352 | |
| 16:01:49 | 10,880 | 465 | |
| 15:57:47 | 10,870 | 10 000 | |
| 15:57:43 | 10,898 | 1 312 | |
| 15:57:33 | 10,873 | 100 | |
| 15:57:22 | 10,860 | 26 684 | |
| 15:56:42 | 10,860 | 229 | |
| 15:56:25 | 10,910 | 1 000 | |
| 15:52:43 | 10,883 | 132 | |
| 15:51:15 | 10,865 | 125 | |
| 15:46:59 | 10,869 | 597 | |
| 15:41:26 | 10,900 | 100 | |
| 15:30:03 | 10,910 | 400 | |
| 15:30:00 | 11,010 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|