Murata Manufacturing Aktie
| 10,10EUR | -0,20EUR | -1,94% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:42 | 11,510 | 100 | |
| 17:00:07 | 11,490 | 800 | |
| 16:54:25 | 11,495 | 124 | |
| 16:50:53 | 11,520 | 100 | |
| 16:35:28 | 11,580 | 1 000 | |
| 16:32:05 | 11,562 | 196 | |
| 16:30:45 | 11,550 | 2 620 | |
| 16:30:33 | 11,520 | 100 | |
| 16:25:34 | 11,485 | 120 | |
| 16:24:22 | 11,513 | 226 | |
| 16:24:02 | 11,468 | 100 | |
| 16:19:13 | 11,450 | 100 | |
| 16:07:27 | 11,476 | 282 | |
| 16:01:14 | 11,460 | 300 | |
| 16:00:37 | 11,450 | 300 | |
| 16:00:32 | 11,440 | 100 | |
| 15:59:47 | 11,430 | 100 | |
| 15:58:35 | 11,420 | 944 | |
| 15:56:59 | 11,430 | 600 | |
| 15:56:34 | 11,420 | 400 | |
| 15:56:14 | 11,430 | 800 | |
| 15:56:10 | 11,440 | 100 | |
| 15:56:03 | 11,450 | 100 | |
| 15:56:03 | 11,460 | 500 | |
| 15:56:03 | 11,450 | 100 | |
| 15:55:17 | 11,460 | 100 | |
| 15:54:52 | 11,410 | 235 345 | |
| 15:49:58 | 11,510 | 1 000 | |
| 15:48:58 | 11,500 | 1 200 | |
| 15:48:06 | 11,488 | 499 | |
| 15:47:20 | 11,510 | 400 | |
| 15:47:07 | 11,470 | 100 | |
| 15:47:06 | 11,520 | 200 | |
| 15:47:01 | 11,470 | 100 | |
| 15:45:29 | 11,505 | 246 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
|
17:21
|
|
|
|
17:18
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|