Murata Manufacturing Aktie
| 11,77USD | 0,33USD | 2,88% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:18 | 11,810 | 100 | |
| 20:21:08 | 11,785 | 596 | |
| 20:15:13 | 11,765 | 100 | |
| 20:12:12 | 11,780 | 932 | |
| 19:54:08 | 11,777 | 423 | |
| 19:48:11 | 11,783 | 131 | |
| 19:43:25 | 11,800 | 158 | |
| 19:42:50 | 11,790 | 100 | |
| 19:38:19 | 11,800 | 553 | |
| 19:36:04 | 11,803 | 170 | |
| 19:35:57 | 11,810 | 100 | |
| 19:35:12 | 11,790 | 155 | |
| 19:35:11 | 11,799 | 224 | |
| 19:34:14 | 11,800 | 285 | |
| 19:32:30 | 11,810 | 100 | |
| 19:32:08 | 11,800 | 600 | |
| 19:32:08 | 11,810 | 100 | |
| 19:32:05 | 11,825 | 1 000 | |
| 19:30:04 | 11,805 | 100 | |
| 19:27:14 | 11,810 | 100 | |
| 19:20:14 | 11,824 | 126 | |
| 19:16:02 | 11,830 | 310 | |
| 19:14:47 | 11,836 | 214 | |
| 19:12:09 | 11,850 | 161 | |
| 19:11:37 | 11,850 | 100 | |
| 19:11:35 | 11,825 | 3 430 | |
| 19:10:22 | 11,800 | 153 | |
| 19:00:59 | 11,825 | 996 | |
| 18:45:12 | 11,830 | 346 | |
| 18:43:09 | 11,810 | 354 | |
| 18:38:35 | 11,824 | 374 | |
| 18:37:08 | 11,850 | 400 | |
| 18:37:08 | 11,800 | 10 538 | |
| 18:37:05 | 11,825 | 432 | |
| 18:36:34 | 11,800 | 546 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|