Mobileye Aktie
| 8,77USD | -0,46USD | -4,93% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:00 | 8,750 | 5 | |
| 18:27:00 | 8,750 | 1 | |
| 18:27:00 | 8,750 | 50 | |
| 18:27:00 | 8,750 | 20 | |
| 18:26:51 | 8,760 | 1 | |
| 18:26:51 | 8,760 | 16 | |
| 18:26:27 | 8,760 | 5 | |
| 18:26:27 | 8,760 | 100 | |
| 18:26:27 | 8,760 | 200 | |
| 18:26:27 | 8,760 | 25 | |
| 18:26:27 | 8,760 | 75 | |
| 18:26:27 | 8,760 | 80 | |
| 18:26:27 | 8,760 | 60 | |
| 18:26:27 | 8,760 | 80 | |
| 18:26:27 | 8,760 | 5 | |
| 18:26:25 | 8,755 | 54 | |
| 18:26:11 | 8,760 | 100 | |
| 18:26:11 | 8,760 | 39 | |
| 18:26:11 | 8,760 | 528 | |
| 18:26:11 | 8,760 | 78 | |
| 18:26:11 | 8,760 | 20 | |
| 18:26:11 | 8,760 | 18 | |
| 18:25:34 | 8,770 | 64 | |
| 18:25:34 | 8,770 | 300 | |
| 18:25:34 | 8,765 | 300 | |
| 18:25:34 | 8,765 | 116 | |
| 18:25:34 | 8,765 | 135 | |
| 18:25:34 | 8,765 | 100 | |
| 18:25:32 | 8,765 | 7 | |
| 18:25:16 | 8,765 | 50 | |
| 18:25:00 | 8,765 | 28 | |
| 18:24:46 | 8,765 | 100 | |
| 18:23:20 | 8,765 | 28 | |
| 18:23:20 | 8,765 | 100 | |
| 18:23:20 | 8,770 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:09
|
|