Mobileye Aktie
| 9,54USD | 0,20USD | 2,09% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 9,530 | ||
| 22:25:46 | 9,510 | 1 | |
| 22:00:00 | 9,530 | ||
| 22:00:00 | 9,530 | 286 271 | |
| 21:59:59 | 9,535 | 7 | |
| 21:59:59 | 9,535 | 16 | |
| 21:59:59 | 9,535 | 84 | |
| 21:59:59 | 9,540 | 144 | |
| 21:59:58 | 9,535 | 4 | |
| 21:59:58 | 9,540 | 100 | |
| 21:59:58 | 9,535 | 5 | |
| 21:59:58 | 9,540 | 100 | |
| 21:59:58 | 9,535 | 3 | |
| 21:59:58 | 9,535 | 5 | |
| 21:59:58 | 9,535 | 60 | |
| 21:59:57 | 9,540 | 100 | |
| 21:59:57 | 9,540 | 200 | |
| 21:59:57 | 9,535 | 7 | |
| 21:59:57 | 9,540 | 99 | |
| 21:59:57 | 9,535 | 1 | |
| 21:59:56 | 9,540 | 195 | |
| 21:59:56 | 9,540 | 59 | |
| 21:59:56 | 9,535 | 100 | |
| 21:59:54 | 9,540 | 99 | |
| 21:59:54 | 9,535 | 1 | |
| 21:59:53 | 9,540 | 100 | |
| 21:59:53 | 9,535 | 962 | |
| 21:59:53 | 9,535 | 100 | |
| 21:59:52 | 9,535 | 100 | |
| 21:59:52 | 9,530 | 12 | |
| 21:59:52 | 9,530 | 18 | |
| 21:59:51 | 9,530 | 562 | |
| 21:59:50 | 9,530 | 81 | |
| 21:59:50 | 9,530 | 100 | |
| 21:59:50 | 9,535 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
22:39
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:46
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|