Mobileye Aktie
| 11,78USD | 0,25USD | 2,12% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:35 | 11,795 | 20 | |
| 21:04:13 | 11,795 | 15 | |
| 21:04:13 | 11,795 | 12 | |
| 21:04:09 | 11,795 | 12 | |
| 21:03:59 | 11,795 | 23 | |
| 21:03:36 | 11,795 | 10 | |
| 21:03:33 | 11,795 | 15 | |
| 21:03:33 | 11,795 | 17 | |
| 21:03:31 | 11,795 | 25 | |
| 21:03:16 | 11,795 | 10 | |
| 21:02:45 | 11,795 | 11 | |
| 21:02:39 | 11,795 | 16 | |
| 21:02:30 | 11,795 | 22 | |
| 21:02:28 | 11,795 | 25 | |
| 21:02:28 | 11,795 | 6 | |
| 21:02:25 | 11,795 | 346 | |
| 21:02:25 | 11,795 | 26 | |
| 21:01:40 | 11,795 | 158 | |
| 21:01:40 | 11,795 | 17 | |
| 21:01:22 | 11,795 | 5 | |
| 21:01:22 | 11,795 | 18 | |
| 21:00:03 | 11,795 | 4 | |
| 20:58:34 | 11,795 | 100 | |
| 20:58:30 | 11,795 | 4 | |
| 20:58:28 | 11,790 | 7 | |
| 20:58:25 | 11,790 | 161 | |
| 20:58:14 | 11,790 | 100 | |
| 20:58:14 | 11,790 | 5 | |
| 20:58:14 | 11,790 | 1 | |
| 20:58:14 | 11,790 | 5 | |
| 20:58:14 | 11,790 | 6 | |
| 20:58:14 | 11,790 | 10 | |
| 20:58:14 | 11,790 | 5 | |
| 20:58:14 | 11,790 | 77 | |
| 20:57:58 | 11,790 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|