Mobileye Aktie
| 11,53USD | -0,34USD | -2,86% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 11,540 | ||
| 22:00:00 | 11,540 | ||
| 22:00:00 | 11,540 | 249 484 | |
| 21:59:59 | 11,530 | 330 | |
| 21:59:57 | 11,530 | 100 | |
| 21:59:57 | 11,530 | 1 528 | |
| 21:59:57 | 11,530 | 1 | |
| 21:59:55 | 11,535 | 72 | |
| 21:59:55 | 11,530 | 1 | |
| 21:59:55 | 11,530 | 1 | |
| 21:59:55 | 11,530 | 7 | |
| 21:59:55 | 11,530 | 2 | |
| 21:59:55 | 11,530 | 3 | |
| 21:59:54 | 11,530 | 12 | |
| 21:59:54 | 11,530 | 209 | |
| 21:59:54 | 11,530 | 139 | |
| 21:59:54 | 11,530 | 40 | |
| 21:59:54 | 11,530 | 1 | |
| 21:59:54 | 11,530 | 651 | |
| 21:59:54 | 11,530 | 68 | |
| 21:59:54 | 11,530 | 530 | |
| 21:59:54 | 11,530 | 3 | |
| 21:59:54 | 11,530 | 401 | |
| 21:59:54 | 11,530 | 270 | |
| 21:59:54 | 11,530 | 1 729 | |
| 21:59:54 | 11,530 | 1 288 | |
| 21:59:54 | 11,530 | 122 | |
| 21:59:54 | 11,530 | 17 | |
| 21:59:53 | 11,530 | 12 | |
| 21:59:53 | 11,530 | 3 | |
| 21:59:53 | 11,530 | 74 | |
| 21:59:53 | 11,530 | 5 | |
| 21:59:53 | 11,530 | 40 | |
| 21:59:53 | 11,530 | 95 | |
| 21:59:53 | 11,535 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
22:26
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|