Mobileye Aktie
| 7,62USD | -0,16USD | -2,06% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:34 | 7,575 | 380 | |
| 15:48:27 | 7,575 | 10 | |
| 15:48:24 | 7,575 | 10 | |
| 15:48:05 | 7,570 | 245 | |
| 15:48:05 | 7,570 | 200 | |
| 15:47:50 | 7,575 | 10 | |
| 15:47:50 | 7,575 | 10 | |
| 15:47:50 | 7,575 | 70 | |
| 15:47:50 | 7,575 | 70 | |
| 15:47:48 | 7,570 | 47 | |
| 15:47:48 | 7,570 | 100 | |
| 15:47:48 | 7,570 | 100 | |
| 15:47:48 | 7,570 | 200 | |
| 15:47:48 | 7,570 | 58 | |
| 15:47:48 | 7,570 | 100 | |
| 15:47:48 | 7,570 | 251 | |
| 15:47:48 | 7,570 | 100 | |
| 15:47:48 | 7,570 | 100 | |
| 15:47:48 | 7,570 | 200 | |
| 15:47:48 | 7,570 | 100 | |
| 15:47:38 | 7,575 | 1 | |
| 15:47:35 | 7,570 | 5 | |
| 15:47:35 | 7,570 | 100 | |
| 15:47:35 | 7,570 | 200 | |
| 15:47:35 | 7,570 | 100 | |
| 15:47:26 | 7,570 | 127 | |
| 15:47:26 | 7,570 | 200 | |
| 15:47:26 | 7,570 | 200 | |
| 15:47:26 | 7,570 | 100 | |
| 15:47:18 | 7,575 | 10 | |
| 15:47:18 | 7,575 | 3 | |
| 15:47:18 | 7,580 | 1 | |
| 15:47:18 | 7,580 | 100 | |
| 15:47:18 | 7,580 | 80 | |
| 15:47:18 | 7,580 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
15:58
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:25
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|