Mobileye Aktie
| 8,50USD | -0,07USD | -0,82% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:39 | 8,520 | 3 | |
| 16:29:11 | 8,530 | 100 | |
| 16:29:11 | 8,530 | 500 | |
| 16:28:42 | 8,530 | 5 | |
| 16:28:42 | 8,530 | 95 | |
| 16:28:41 | 8,530 | 5 | |
| 16:28:23 | 8,535 | 1 | |
| 16:28:09 | 8,535 | 1 | |
| 16:28:09 | 8,540 | 6 | |
| 16:28:09 | 8,540 | 5 | |
| 16:28:09 | 8,535 | 89 | |
| 16:28:09 | 8,535 | 11 | |
| 16:28:09 | 8,535 | 99 | |
| 16:27:49 | 8,540 | 16 | |
| 16:27:49 | 8,540 | 100 | |
| 16:27:49 | 8,540 | 43 | |
| 16:27:38 | 8,545 | 1 | |
| 16:27:31 | 8,545 | 100 | |
| 16:27:31 | 8,550 | 200 | |
| 16:27:31 | 8,550 | 22 | |
| 16:27:28 | 8,560 | 400 | |
| 16:27:28 | 8,560 | 100 | |
| 16:27:28 | 8,560 | 300 | |
| 16:27:28 | 8,560 | 300 | |
| 16:27:28 | 8,560 | 79 | |
| 16:27:18 | 8,565 | 1 | |
| 16:27:05 | 8,560 | 21 | |
| 16:27:03 | 8,570 | 24 | |
| 16:27:03 | 8,570 | 396 | |
| 16:26:53 | 8,570 | 4 | |
| 16:26:53 | 8,570 | 16 | |
| 16:26:44 | 8,570 | 100 | |
| 16:26:30 | 8,575 | 9 | |
| 16:26:16 | 8,575 | 4 | |
| 16:25:48 | 8,580 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
16:37
|
|
|
|
16:33
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|