Mobileye Aktie
| 7,28USD | -0,50USD | -6,43% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:40 | 7,275 | 3 | |
| 18:55:39 | 7,270 | 68 | |
| 18:55:39 | 7,270 | 100 | |
| 18:55:38 | 7,270 | 100 | |
| 18:55:38 | 7,270 | 100 | |
| 18:55:38 | 7,270 | 100 | |
| 18:55:38 | 7,270 | 122 | |
| 18:55:38 | 7,270 | 78 | |
| 18:55:38 | 7,270 | 47 | |
| 18:55:38 | 7,270 | 31 | |
| 18:55:38 | 7,270 | 100 | |
| 18:55:29 | 7,265 | 1 | |
| 18:55:29 | 7,260 | 200 | |
| 18:55:29 | 7,260 | 900 | |
| 18:55:29 | 7,260 | 100 | |
| 18:55:29 | 7,255 | 13 | |
| 18:55:18 | 7,255 | 17 | |
| 18:55:18 | 7,255 | 20 | |
| 18:55:04 | 7,250 | 10 | |
| 18:55:04 | 7,250 | 300 | |
| 18:55:04 | 7,250 | 100 | |
| 18:55:04 | 7,250 | 6 | |
| 18:55:04 | 7,250 | 50 | |
| 18:55:04 | 7,250 | 100 | |
| 18:55:04 | 7,250 | 900 | |
| 18:54:55 | 7,240 | 100 | |
| 18:54:55 | 7,240 | 1 000 | |
| 18:54:55 | 7,240 | 50 | |
| 18:54:55 | 7,240 | 200 | |
| 18:54:55 | 7,240 | 70 | |
| 18:54:55 | 7,240 | 100 | |
| 18:54:55 | 7,240 | 700 | |
| 18:54:10 | 7,230 | 5 | |
| 18:54:10 | 7,230 | 200 | |
| 18:54:10 | 7,230 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|