MITSUI Aktie
501,18USD | 1,85USD | 0,37% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:04:11 | 501,041 | 1 | |
19:03:10 | 501,000 | 1 | |
19:03:06 | 501,287 | 8 | |
18:59:04 | 501,205 | 1 | |
18:58:45 | 501,164 | 1 | |
18:58:39 | 501,000 | 1 | |
18:57:29 | 501,164 | 1 | |
18:56:43 | 501,185 | 50 | |
18:56:11 | 501,410 | 1 | |
18:55:58 | 501,103 | 2 | |
18:54:12 | 501,180 | 25 | |
18:53:33 | 501,111 | 6 | |
18:52:50 | 501,405 | 1 | |
18:46:47 | 500,955 | 2 | |
18:46:23 | 501,226 | 2 | |
18:44:32 | 501,157 | 14 | |
18:40:59 | 500,950 | 1 | |
18:39:49 | 501,203 | 18 | |
18:36:02 | 501,000 | 4 | |
18:35:19 | 501,180 | 7 | |
18:28:02 | 501,410 | 3 | |
18:27:10 | 501,180 | 37 | |
18:26:35 | 501,410 | 2 | |
18:22:49 | 501,180 | 1 | |
18:20:12 | 501,410 | 5 | |
18:20:12 | 501,405 | 57 | |
18:20:11 | 501,134 | 61 | |
18:18:03 | 501,410 | 34 | |
18:17:51 | 501,203 | 50 | |
18:12:40 | 501,180 | 2 | |
18:12:26 | 500,950 | 11 | |
18:10:09 | 501,180 | 1 | |
18:03:43 | 501,405 | 49 | |
17:48:27 | 501,155 | 1 | |
17:47:55 | 501,181 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
16:23
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:37
|
|
|
15:35
|
|
|
15:34
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:16
|
|
|
15:14
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|