MITSUI Aktie
| 707,44USD | -9,43USD | -1,31% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:18 | 709,000 | 1 | |
| 20:08:16 | 708,535 | 10 | |
| 20:06:08 | 708,613 | 1 | |
| 20:04:45 | 708,225 | 2 | |
| 20:03:10 | 708,070 | 30 | |
| 19:59:45 | 706,750 | 1 | |
| 19:55:50 | 706,476 | 5 | |
| 19:55:50 | 706,450 | 4 | |
| 19:39:19 | 707,460 | 1 | |
| 19:39:16 | 708,985 | 1 | |
| 19:39:09 | 707,460 | 2 | |
| 19:39:02 | 709,000 | 5 | |
| 19:39:02 | 708,985 | 10 | |
| 19:38:54 | 707,460 | 1 | |
| 19:38:44 | 708,230 | 1 | |
| 19:38:44 | 708,846 | 1 | |
| 19:38:44 | 708,230 | 1 | |
| 19:38:02 | 709,000 | 1 | |
| 19:37:51 | 707,460 | 1 | |
| 19:37:37 | 708,120 | 12 | |
| 19:36:42 | 708,230 | 9 | |
| 19:36:10 | 707,922 | 13 | |
| 19:33:41 | 709,750 | 1 | |
| 19:33:41 | 710,000 | 1 | |
| 19:32:59 | 711,500 | 1 | |
| 19:32:07 | 711,096 | 6 | |
| 19:27:37 | 710,000 | 1 | |
| 19:27:24 | 710,010 | 2 | |
| 19:27:14 | 710,020 | 7 | |
| 19:26:32 | 710,760 | 2 | |
| 19:26:31 | 710,168 | 1 | |
| 19:26:06 | 710,464 | 78 | |
| 19:26:06 | 710,982 | 8 | |
| 19:21:28 | 710,510 | 5 | |
| 19:16:52 | 711,500 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|