MITSUI Aktie
| 585,06USD | 27,81USD | 4,99% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:41 | 585,060 | 1 | |
| 16:16:33 | 587,945 | 4 | |
| 16:13:54 | 590,000 | 1 | |
| 16:12:59 | 585,000 | 1 | |
| 16:12:58 | 587,500 | 2 | |
| 16:11:10 | 585,500 | 1 | |
| 16:09:37 | 585,000 | 3 | |
| 16:09:36 | 588,000 | 25 | |
| 16:05:14 | 585,000 | 2 | |
| 16:05:13 | 585,500 | 16 | |
| 16:02:30 | 582,010 | 1 | |
| 16:02:25 | 586,005 | 7 | |
| 16:01:34 | 582,010 | 14 | |
| 16:01:30 | 584,807 | 120 | |
| 15:57:57 | 580,010 | 6 | |
| 15:56:12 | 590,000 | 1 | |
| 15:48:35 | 585,005 | 9 | |
| 15:48:33 | 580,010 | 1 | |
| 15:48:31 | 589,990 | 75 | |
| 15:48:27 | 580,010 | 3 | |
| 15:48:20 | 589,301 | 25 | |
| 15:47:51 | 585,005 | 1 | |
| 15:47:47 | 590,000 | 8 | |
| 15:45:00 | 585,005 | 1 | |
| 15:42:15 | 580,010 | 1 | |
| 15:41:40 | 590,080 | 2 | |
| 15:41:34 | 585,221 | 5 | |
| 15:40:05 | 590,060 | 2 | |
| 15:39:42 | 580,035 | 4 | |
| 15:39:37 | 570,010 | 2 | |
| 15:39:00 | 580,035 | 1 | |
| 15:37:56 | 580,030 | 12 | |
| 15:37:49 | 581,033 | 100 | |
| 15:37:11 | 580,030 | 1 | |
| 15:37:07 | 589,770 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|