MITSUI Aktie
| 553,66USD | 7,32USD | 1,34% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:16 | 553,661 | 1 | |
| 17:59:14 | 553,665 | 4 | |
| 17:53:19 | 553,620 | 1 | |
| 17:53:17 | 553,670 | 5 | |
| 17:49:14 | 553,620 | 1 | |
| 17:49:13 | 553,700 | 24 | |
| 17:49:08 | 553,620 | 1 | |
| 17:49:07 | 553,700 | 25 | |
| 17:48:04 | 553,820 | 10 | |
| 17:45:56 | 553,620 | 1 | |
| 17:45:55 | 553,710 | 10 | |
| 17:45:14 | 553,690 | 5 | |
| 17:44:31 | 553,680 | 2 | |
| 17:44:11 | 553,620 | 2 | |
| 17:44:11 | 553,720 | 46 | |
| 17:43:52 | 553,620 | 1 | |
| 17:43:51 | 553,720 | 25 | |
| 17:43:07 | 553,620 | 1 | |
| 17:43:04 | 553,820 | 10 | |
| 17:43:02 | 553,620 | 5 | |
| 17:42:55 | 553,610 | 2 | |
| 17:42:47 | 553,580 | 1 | |
| 17:42:44 | 553,610 | 2 | |
| 17:41:54 | 553,580 | 1 | |
| 17:41:50 | 553,597 | 32 | |
| 17:41:47 | 553,580 | 1 | |
| 17:41:47 | 553,592 | 50 | |
| 17:38:27 | 553,595 | 2 | |
| 17:36:11 | 553,580 | 1 | |
| 17:34:44 | 553,663 | 1 | |
| 17:33:29 | 553,580 | 1 | |
| 17:26:46 | 553,787 | 2 | |
| 17:26:41 | 555,650 | 1 | |
| 17:26:21 | 554,615 | 2 | |
| 17:25:22 | 555,650 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|