MITSUI Aktie
372,73USD | 1,93USD | 0,52% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:57:03 | 372,725 | 1 | |
15:57:03 | 372,730 | 2 | |
15:56:44 | 372,780 | 1 | |
15:56:44 | 372,942 | 1 | |
15:54:44 | 372,725 | 1 | |
15:49:10 | 373,300 | 1 | |
15:49:04 | 373,414 | 8 | |
15:49:02 | 373,395 | 1 | |
15:47:57 | 373,420 | 1 | |
15:47:56 | 373,456 | 1 | |
15:46:12 | 373,295 | 1 | |
15:44:29 | 373,000 | 1 | |
15:44:29 | 373,300 | 1 | |
15:44:29 | 373,390 | 1 | |
15:44:29 | 373,000 | 1 | |
15:40:55 | 373,266 | 5 | |
15:39:41 | 373,495 | 5 | |
15:39:38 | 374,053 | 5 | |
15:39:11 | 373,590 | 5 | |
15:37:58 | 373,585 | 1 | |
15:37:58 | 373,761 | 4 | |
15:37:47 | 373,580 | 2 | |
15:36:59 | 373,390 | 1 | |
15:36:59 | 373,342 | 5 | |
15:35:46 | 373,687 | 2 | |
15:35:08 | 373,273 | 3 | |
15:33:52 | 373,480 | 1 | |
15:33:01 | 374,170 | 1 | |
15:32:07 | 373,510 | 40 | |
15:31:58 | 373,480 | 10 | |
15:26:32 | 373,455 | 5 | |
15:26:07 | 373,600 | 16 | |
15:24:44 | 374,464 | 10 | |
15:21:50 | 373,720 | 3 | |
15:19:26 | 373,000 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:43
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:46
|
|
|
14:46
|
|
|
14:43
|
|
|
14:35
|
|
|
14:30
|
|