MITSUI Aktie
| 707,46USD | -9,41USD | -1,31% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:08 | 711,154 | 2 | |
| 19:12:06 | 711,005 | 5 | |
| 19:09:10 | 711,401 | 5 | |
| 19:07:46 | 711,500 | 4 | |
| 19:04:22 | 711,005 | 2 | |
| 19:03:16 | 710,510 | 20 | |
| 19:02:16 | 710,857 | 1 | |
| 19:00:55 | 711,005 | 13 | |
| 18:59:02 | 710,510 | 3 | |
| 18:56:49 | 710,857 | 3 | |
| 18:56:06 | 711,000 | 35 | |
| 18:51:32 | 711,005 | 2 | |
| 18:46:50 | 711,055 | 200 | |
| 18:46:09 | 711,005 | 1 | |
| 18:45:15 | 710,906 | 2 | |
| 18:43:11 | 711,005 | 6 | |
| 18:38:36 | 711,401 | 16 | |
| 18:38:33 | 710,960 | 7 | |
| 18:36:34 | 711,005 | 3 | |
| 18:35:50 | 711,401 | 2 | |
| 18:35:49 | 711,500 | 2 | |
| 18:17:37 | 711,005 | 4 | |
| 18:16:24 | 711,401 | 1 | |
| 18:15:04 | 710,520 | 1 | |
| 18:08:14 | 711,005 | 5 | |
| 18:08:04 | 710,857 | 1 | |
| 18:06:30 | 711,154 | 10 | |
| 18:02:56 | 711,005 | 11 | |
| 18:02:18 | 710,609 | 2 | |
| 18:00:48 | 710,510 | 10 | |
| 18:00:23 | 711,005 | 6 | |
| 17:54:39 | 710,510 | 16 | |
| 17:53:14 | 711,960 | 8 | |
| 17:52:34 | 711,255 | 4 | |
| 17:51:54 | 715,000 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|