MITSUI Aktie
| 711,01USD | -5,87USD | -0,82% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:37 | 710,680 | 18 | |
| 16:56:03 | 711,260 | 10 | |
| 16:52:41 | 710,100 | 1 | |
| 16:51:26 | 710,550 | 1 | |
| 16:50:59 | 711,000 | 8 | |
| 16:50:58 | 711,080 | 10 | |
| 16:50:56 | 711,000 | 1 | |
| 16:50:50 | 710,990 | 1 | |
| 16:50:49 | 712,495 | 188 | |
| 16:49:53 | 712,796 | 1 | |
| 16:46:00 | 714,495 | 9 | |
| 16:44:45 | 716,240 | 10 | |
| 16:37:37 | 717,930 | 10 | |
| 16:37:24 | 718,000 | 1 | |
| 16:35:26 | 714,495 | 1 | |
| 16:35:22 | 712,990 | 1 | |
| 16:35:20 | 714,495 | 1 | |
| 16:35:19 | 710,990 | 1 | |
| 16:35:18 | 714,495 | 1 | |
| 16:35:18 | 711,490 | 1 | |
| 16:35:17 | 714,495 | 1 | |
| 16:32:04 | 715,495 | 1 | |
| 16:31:09 | 710,990 | 1 | |
| 16:30:16 | 715,495 | 1 | |
| 16:26:39 | 720,000 | 2 | |
| 16:21:46 | 710,990 | 11 | |
| 16:20:12 | 715,000 | 5 | |
| 16:15:54 | 710,100 | 2 | |
| 16:09:31 | 735,890 | 529 | |
| 16:08:17 | 710,100 | 1 | |
| 16:07:47 | 710,600 | 5 | |
| 15:57:46 | 735,890 | 2 | |
| 15:50:40 | 724,220 | 5 | |
| 15:47:23 | 710,020 | 5 | |
| 15:42:53 | 722,955 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|