Mitsubishi Electric Aktie
| 60,00EUR | 1,50EUR | 2,56% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:33 | 70,590 | 354 | |
| 19:00:44 | 70,600 | 103 | |
| 19:00:21 | 70,630 | 100 | |
| 18:54:35 | 70,705 | 206 | |
| 18:53:28 | 70,640 | 100 | |
| 18:50:37 | 70,595 | 102 | |
| 18:50:07 | 70,620 | 100 | |
| 18:42:36 | 70,510 | 100 | |
| 18:41:11 | 70,970 | 100 | |
| 18:41:08 | 70,960 | 1 863 | |
| 18:40:54 | 70,494 | 441 | |
| 18:38:34 | 70,718 | 120 | |
| 18:34:41 | 70,775 | 336 | |
| 18:32:34 | 70,855 | 109 | |
| 18:09:00 | 70,830 | 100 | |
| 18:02:43 | 70,500 | 303 | |
| 18:02:02 | 70,450 | 100 | |
| 17:58:48 | 70,355 | 140 | |
| 17:55:31 | 70,329 | 119 | |
| 17:39:30 | 70,390 | 100 | |
| 17:39:29 | 70,378 | 619 | |
| 17:30:53 | 70,400 | 104 | |
| 17:25:47 | 70,345 | 117 | |
| 17:25:23 | 70,366 | 300 | |
| 17:25:20 | 70,450 | 100 | |
| 17:17:35 | 70,363 | 425 | |
| 17:15:40 | 70,450 | 184 | |
| 17:15:40 | 70,070 | 162 | |
| 17:15:04 | 70,260 | 153 | |
| 17:15:02 | 70,230 | 311 | |
| 17:12:21 | 70,175 | 400 | |
| 17:02:18 | 70,320 | 142 | |
| 16:43:12 | 70,330 | 872 | |
| 16:43:07 | 70,244 | 338 | |
| 16:42:49 | 70,320 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|