Mitsubishi Electric Aktie
| 46,80EUR | 0,20EUR | 0,43% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:22 | 54,590 | 185 | |
| 20:45:03 | 54,548 | 522 | |
| 20:44:21 | 54,525 | 144 | |
| 20:40:56 | 54,540 | 228 | |
| 20:37:40 | 54,530 | 168 | |
| 20:33:34 | 54,390 | 200 | |
| 20:23:18 | 54,610 | 100 | |
| 20:23:07 | 54,620 | 100 | |
| 20:13:16 | 54,660 | 158 | |
| 19:36:10 | 54,670 | 115 | |
| 19:27:10 | 54,710 | 100 | |
| 19:03:08 | 54,665 | 182 | |
| 19:02:22 | 54,710 | 100 | |
| 19:02:11 | 54,665 | 300 | |
| 19:00:01 | 54,710 | 100 | |
| 18:59:59 | 54,665 | 118 | |
| 18:53:58 | 54,653 | 338 | |
| 18:53:37 | 54,675 | 256 | |
| 18:51:48 | 54,720 | 100 | |
| 18:51:46 | 54,680 | 330 | |
| 18:51:06 | 54,670 | 154 | |
| 18:11:22 | 54,720 | 124 | |
| 18:08:09 | 54,630 | 100 | |
| 17:59:31 | 54,690 | 205 | |
| 17:59:22 | 54,655 | 300 | |
| 17:56:50 | 54,720 | 139 | |
| 17:56:50 | 54,645 | 248 | |
| 17:39:48 | 54,610 | 146 | |
| 17:15:42 | 54,600 | 559 | |
| 17:15:04 | 54,565 | 206 | |
| 16:54:46 | 54,630 | 157 | |
| 16:54:46 | 54,740 | 271 | |
| 16:53:05 | 54,670 | 307 | |
| 16:50:10 | 54,590 | 200 | |
| 16:41:43 | 54,550 | 158 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|