Mitsubishi Electric Aktie
| 56,50EUR | -2,50EUR | -4,24% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 64,370 | ||
| 20:59:04 | 64,370 | 100 | |
| 20:58:51 | 64,310 | 4 252 | |
| 20:58:47 | 64,342 | 102 | |
| 20:58:17 | 64,325 | 729 | |
| 20:57:26 | 64,370 | 100 | |
| 20:55:30 | 64,360 | 100 | |
| 20:51:54 | 64,300 | 100 | |
| 20:51:27 | 64,310 | 400 | |
| 20:51:07 | 64,614 | 922 | |
| 20:50:29 | 64,770 | 209 | |
| 20:50:29 | 64,310 | 198 | |
| 20:50:26 | 64,540 | 1 384 | |
| 20:50:11 | 64,310 | 100 | |
| 20:50:11 | 64,540 | 375 | |
| 20:50:10 | 64,310 | 385 | |
| 20:50:06 | 64,517 | 156 | |
| 20:37:41 | 64,500 | 100 | |
| 20:37:21 | 64,430 | 100 | |
| 20:37:21 | 64,460 | 100 | |
| 20:37:21 | 64,430 | 100 | |
| 20:36:25 | 64,320 | 104 | |
| 20:30:07 | 64,580 | 100 | |
| 20:27:51 | 64,625 | 132 | |
| 20:22:02 | 64,320 | 400 | |
| 20:20:00 | 64,435 | 139 | |
| 20:17:28 | 64,470 | 132 | |
| 20:15:07 | 64,330 | 100 | |
| 20:10:16 | 64,650 | 118 | |
| 20:09:06 | 64,330 | 168 | |
| 19:55:10 | 64,960 | 116 | |
| 19:52:41 | 64,944 | 443 | |
| 19:52:40 | 64,546 | 402 | |
| 19:41:51 | 65,051 | 150 | |
| 19:38:35 | 65,160 | 529 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
22:46
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|