Mitsubishi Electric Aktie
| 58,00EUR | 1,00EUR | 1,75% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 67,240 | ||
| 21:58:00 | 67,240 | 100 | |
| 21:55:40 | 67,315 | 100 | |
| 21:55:38 | 67,455 | 161 | |
| 21:51:01 | 67,456 | 401 | |
| 21:50:17 | 67,490 | 151 | |
| 21:50:10 | 67,240 | 100 | |
| 21:50:07 | 67,365 | 472 | |
| 21:45:50 | 67,320 | 100 | |
| 21:45:47 | 67,120 | 100 | |
| 21:45:46 | 67,090 | 100 | |
| 21:44:34 | 66,920 | 100 | |
| 21:44:32 | 66,980 | 2 402 | |
| 21:43:24 | 67,010 | 100 | |
| 21:36:55 | 67,070 | 629 | |
| 21:34:39 | 67,065 | 126 | |
| 21:33:02 | 67,070 | 249 | |
| 21:32:06 | 67,060 | 100 | |
| 21:31:20 | 66,960 | 100 | |
| 21:30:19 | 67,078 | 149 | |
| 21:22:07 | 67,195 | 382 | |
| 21:19:34 | 67,060 | 100 | |
| 21:18:26 | 66,810 | 100 | |
| 21:18:18 | 66,790 | 100 | |
| 21:18:03 | 66,610 | 155 | |
| 21:11:10 | 66,690 | 134 | |
| 21:09:17 | 66,610 | 100 | |
| 21:08:38 | 66,690 | 260 | |
| 20:58:08 | 66,610 | 100 | |
| 20:58:07 | 66,678 | 114 | |
| 20:53:34 | 66,835 | 150 | |
| 20:52:51 | 66,760 | 100 | |
| 20:52:40 | 66,820 | 477 | |
| 20:51:36 | 66,680 | 100 | |
| 20:51:35 | 66,795 | 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
23:42
|
|
|
|
23:31
|
|
|
|
23:26
|
|
|
|
23:24
|
|
|
|
23:20
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:29
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:29
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|