Mitsubishi Electric Aktie
| 55,50EUR | 0,50EUR | 0,91% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:28:41 | 64,380 | 100 | |
| 19:27:43 | 64,470 | 143 | |
| 19:13:54 | 64,380 | 110 | |
| 19:01:06 | 64,475 | 334 | |
| 18:54:49 | 64,732 | 104 | |
| 18:51:10 | 64,420 | 100 | |
| 18:50:49 | 64,370 | 100 | |
| 18:46:07 | 64,510 | 100 | |
| 18:45:28 | 64,520 | 200 | |
| 18:42:48 | 64,560 | 100 | |
| 18:42:47 | 64,660 | 100 | |
| 18:42:44 | 64,630 | 100 | |
| 18:42:41 | 64,510 | 100 | |
| 18:42:38 | 64,590 | 100 | |
| 18:42:07 | 64,510 | 100 | |
| 18:41:19 | 64,360 | 100 | |
| 18:41:18 | 64,280 | 100 | |
| 18:39:38 | 63,780 | 100 | |
| 18:38:39 | 63,640 | 100 | |
| 18:38:32 | 63,610 | 100 | |
| 18:38:30 | 63,640 | 100 | |
| 18:37:57 | 63,510 | 150 | |
| 18:30:10 | 63,500 | 100 | |
| 18:26:24 | 63,470 | 812 | |
| 18:26:24 | 63,480 | 1 848 | |
| 18:25:09 | 63,615 | 100 | |
| 18:24:41 | 63,640 | 500 | |
| 18:24:38 | 63,430 | 100 | |
| 18:24:37 | 63,410 | 100 | |
| 18:22:22 | 63,293 | 930 | |
| 18:21:08 | 63,328 | 390 | |
| 18:18:55 | 63,330 | 148 | |
| 18:18:52 | 63,302 | 111 | |
| 18:17:35 | 63,365 | 319 | |
| 18:16:19 | 63,345 | 153 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
19:26
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|