Mitsubishi Electric Aktie
| 56,50EUR | -2,50EUR | -4,24% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:02 | 64,320 | 400 | |
| 20:20:00 | 64,435 | 139 | |
| 20:17:28 | 64,470 | 132 | |
| 20:15:07 | 64,330 | 100 | |
| 20:10:16 | 64,650 | 118 | |
| 20:09:06 | 64,330 | 168 | |
| 19:55:10 | 64,960 | 116 | |
| 19:52:41 | 64,944 | 443 | |
| 19:52:40 | 64,546 | 402 | |
| 19:41:51 | 65,051 | 150 | |
| 19:38:35 | 65,160 | 529 | |
| 19:28:40 | 64,656 | 149 | |
| 19:22:32 | 64,770 | 130 | |
| 19:14:55 | 64,446 | 286 | |
| 19:07:43 | 64,320 | 400 | |
| 19:03:14 | 64,510 | 100 | |
| 19:01:16 | 64,830 | 131 | |
| 19:01:10 | 64,575 | 146 | |
| 18:49:33 | 64,400 | 400 | |
| 18:48:30 | 64,600 | 385 | |
| 18:43:39 | 64,450 | 315 | |
| 18:36:06 | 64,470 | 750 | |
| 18:34:22 | 64,440 | 100 | |
| 18:34:22 | 64,470 | 100 | |
| 18:34:22 | 64,440 | 100 | |
| 18:33:56 | 64,330 | 464 | |
| 18:33:27 | 64,453 | 516 | |
| 18:32:25 | 64,550 | 174 | |
| 18:27:13 | 64,330 | 109 | |
| 18:26:59 | 64,440 | 1 911 | |
| 18:24:09 | 64,480 | 300 | |
| 18:14:46 | 65,140 | 124 | |
| 18:06:59 | 64,760 | 100 | |
| 18:05:15 | 64,600 | 1 021 | |
| 18:05:15 | 64,880 | 1 538 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|