Mitsubishi Electric Aktie
| 47,40EUR | 0,60EUR | 1,28% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:10 | 55,230 | 142 | |
| 18:34:47 | 55,240 | 116 | |
| 18:17:04 | 55,205 | 127 | |
| 18:09:43 | 55,165 | 228 | |
| 18:09:25 | 55,260 | 131 | |
| 17:54:02 | 55,200 | 173 | |
| 17:48:50 | 55,170 | 144 | |
| 17:38:37 | 55,240 | 100 | |
| 17:31:11 | 55,175 | 224 | |
| 17:25:54 | 55,295 | 100 | |
| 17:25:39 | 55,180 | 140 | |
| 17:22:18 | 55,225 | 244 | |
| 17:15:46 | 55,345 | 171 | |
| 16:59:09 | 55,340 | 103 | |
| 16:48:59 | 55,200 | 363 | |
| 16:44:36 | 55,275 | 276 | |
| 16:27:00 | 55,340 | 100 | |
| 16:24:00 | 55,390 | 100 | |
| 16:23:20 | 55,450 | 100 | |
| 16:23:19 | 55,360 | 1 466 | |
| 16:19:20 | 55,415 | 256 | |
| 16:10:42 | 55,450 | 200 | |
| 16:10:30 | 55,350 | 200 | |
| 16:10:22 | 55,470 | 100 | |
| 16:10:21 | 55,380 | 1 099 | |
| 16:08:03 | 55,395 | 428 | |
| 15:58:18 | 55,365 | 300 | |
| 15:53:40 | 55,370 | 100 | |
| 15:49:54 | 55,368 | 434 | |
| 15:49:37 | 55,400 | 182 | |
| 15:48:13 | 55,520 | 100 | |
| 15:42:44 | 55,540 | 100 | |
| 15:42:15 | 55,390 | 4 926 | |
| 15:30:03 | 53,600 | 105 | |
| 15:30:02 | 55,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|