Mitsubishi Electric Aktie
| 59,50EUR | -1,00EUR | -1,65% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:45 | 69,220 | 200 | |
| 20:55:44 | 69,260 | 100 | |
| 20:55:23 | 69,470 | 1 100 | |
| 20:54:52 | 69,305 | 1 049 | |
| 20:54:10 | 69,170 | 100 | |
| 20:50:54 | 69,470 | 249 | |
| 20:45:16 | 69,305 | 125 | |
| 20:44:57 | 69,470 | 366 | |
| 20:38:19 | 69,320 | 105 | |
| 20:35:12 | 69,470 | 443 | |
| 20:35:08 | 69,310 | 132 | |
| 20:32:41 | 69,305 | 439 | |
| 20:32:40 | 69,320 | 183 | |
| 20:32:39 | 69,262 | 342 | |
| 20:31:11 | 69,240 | 100 | |
| 20:31:05 | 69,220 | 200 | |
| 20:31:01 | 69,030 | 229 | |
| 20:30:56 | 69,120 | 297 | |
| 20:28:42 | 69,520 | 100 | |
| 20:28:39 | 68,690 | 991 | |
| 20:28:38 | 68,910 | 100 | |
| 20:28:38 | 68,691 | 100 | |
| 20:28:36 | 68,910 | 100 | |
| 20:28:36 | 68,690 | 100 | |
| 20:28:32 | 68,676 | 100 | |
| 20:28:32 | 68,790 | 100 | |
| 20:27:48 | 68,690 | 151 | |
| 20:23:52 | 68,740 | 100 | |
| 20:23:51 | 68,640 | 100 | |
| 20:23:09 | 68,740 | 100 | |
| 20:22:33 | 68,550 | 500 | |
| 20:22:11 | 68,480 | 500 | |
| 20:22:11 | 68,465 | 500 | |
| 20:19:06 | 68,385 | 151 | |
| 20:18:32 | 68,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|