Milestone Scientific Aktie
| 0,34USD | 0,04USD | 11,63% |
WKN: A0BMS5 / ISIN: US59935P2092
Milestone Scientific Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:52 | 0,324 | 200 | |
| 16:32:35 | 0,324 | 100 | |
| 16:32:34 | 0,322 | 100 | |
| 16:32:34 | 0,322 | 700 | |
| 16:23:08 | 0,324 | 894 | |
| 16:22:43 | 0,320 | 33 | |
| 16:22:43 | 0,320 | 94 | |
| 16:22:43 | 0,320 | 373 | |
| 16:22:42 | 0,320 | 1 | |
| 16:22:41 | 0,320 | 6 | |
| 16:22:40 | 0,320 | 34 | |
| 16:22:39 | 0,320 | 259 | |
| 16:22:38 | 0,320 | 100 | |
| 16:22:38 | 0,320 | 99 | |
| 16:22:38 | 0,320 | 301 | |
| 16:19:17 | 0,316 | 100 | |
| 16:15:01 | 0,320 | 97 | |
| 16:14:57 | 0,320 | 3 | |
| 16:14:35 | 0,320 | 100 | |
| 16:14:35 | 0,320 | 100 | |
| 16:14:35 | 0,320 | 2 | |
| 16:14:34 | 0,320 | 13 | |
| 16:14:33 | 0,320 | 85 | |
| 16:14:32 | 0,320 | 4 | |
| 16:14:31 | 0,320 | 27 | |
| 16:14:31 | 0,320 | 68 | |
| 16:14:30 | 0,319 | 72 | |
| 16:09:24 | 0,320 | 22 | |
| 16:09:24 | 0,320 | 25 | |
| 16:09:24 | 0,320 | 2 | |
| 16:09:23 | 0,320 | 11 | |
| 16:09:23 | 0,320 | 87 | |
| 16:09:22 | 0,320 | 3 | |
| 16:09:22 | 0,320 | 97 | |
| 16:09:22 | 0,319 | 72 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Milestone Scientific IncShs
Analysen zu Milestone Scientific IncShs
Weitere Meldungen
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|