Milestone Scientific Aktie
0,54USD | 0,06USD | 13,72% |
WKN: A0BMS5 / ISIN: US59935P2092
Milestone Scientific Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:09:36 | 0,549 | 100 | |
18:09:36 | 0,550 | 100 | |
18:09:36 | 0,550 | 100 | |
18:09:36 | 0,552 | 100 | |
18:06:21 | 0,555 | 100 | |
18:06:21 | 0,555 | 124 | |
18:00:13 | 0,559 | 700 | |
18:00:13 | 0,559 | 100 | |
17:54:23 | 0,559 | 100 | |
17:54:23 | 0,559 | 100 | |
17:48:56 | 0,553 | 100 | |
17:48:56 | 0,553 | 100 | |
17:45:28 | 0,550 | 100 | |
17:45:28 | 0,550 | 100 | |
17:45:28 | 0,551 | 100 | |
17:45:25 | 0,553 | 100 | |
17:45:25 | 0,553 | 100 | |
17:45:25 | 0,554 | 100 | |
17:40:23 | 0,559 | 100 | |
17:40:23 | 0,559 | 100 | |
17:15:14 | 0,559 | 100 | |
17:15:03 | 0,568 | 100 | |
17:15:00 | 0,571 | 100 | |
17:14:53 | 0,574 | 23 | |
17:14:53 | 0,574 | 2 | |
17:14:51 | 0,575 | 14 000 | |
17:14:51 | 0,575 | 100 | |
17:14:50 | 0,575 | 100 | |
17:14:24 | 0,577 | 14 | |
17:14:20 | 0,577 | 86 | |
17:14:20 | 0,577 | 100 | |
17:14:20 | 0,577 | 100 | |
17:14:20 | 0,577 | 86 | |
17:14:20 | 0,577 | 14 | |
17:14:19 | 0,578 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Milestone Scientific IncShs
Analysen zu Milestone Scientific IncShs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|