Milestone Scientific Aktie
0,63USD | -0,03USD | -4,79% |
WKN: A0BMS5 / ISIN: US59935P2092
Milestone Scientific Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:53:46 | 0,630 | 200 | |
20:53:46 | 0,630 | 100 | |
20:31:08 | 0,630 | 100 | |
20:30:33 | 0,637 | 100 | |
20:30:33 | 0,637 | 200 | |
20:30:33 | 0,637 | 100 | |
20:28:01 | 0,636 | 100 | |
20:16:41 | 0,642 | 100 | |
20:16:41 | 0,646 | 100 | |
20:10:38 | 0,646 | 100 | |
19:20:35 | 0,649 | 100 | |
19:20:31 | 0,649 | 100 | |
19:14:54 | 0,649 | 100 | |
19:04:07 | 0,648 | 100 | |
18:46:28 | 0,648 | 100 | |
18:42:10 | 0,646 | 100 | |
18:38:58 | 0,660 | 62 | |
18:38:48 | 0,660 | 100 | |
18:28:31 | 0,660 | 100 | |
18:19:44 | 0,660 | 100 | |
18:10:22 | 0,660 | 100 | |
18:09:05 | 0,661 | 100 | |
17:58:25 | 0,661 | 100 | |
17:38:36 | 0,661 | 95 | |
17:31:50 | 0,660 | 100 | |
17:29:10 | 0,660 | 100 | |
17:16:43 | 0,661 | 100 | |
17:15:28 | 0,661 | 100 | |
17:03:53 | 0,660 | 100 | |
17:01:47 | 0,660 | 100 | |
16:54:51 | 0,660 | 100 | |
16:45:01 | 0,660 | 100 | |
16:41:04 | 0,660 | 100 | |
16:36:03 | 0,660 | 100 | |
16:26:31 | 0,660 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Milestone Scientific IncShs
Analysen zu Milestone Scientific IncShs
Weitere Meldungen
20:20
|
|
|
20:12
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:49
|
|
|
19:49
|
|
|
19:36
|
|
|
19:36
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:26
|
|
|
19:22
|
|
|
19:21
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|