Milestone Scientific Aktie
| 0,26USD | -0,01USD | -2,60% |
WKN: A0BMS5 / ISIN: US59935P2092
Milestone Scientific Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:47 | 0,259 | 100 | |
| 21:07:23 | 0,259 | 135 | |
| 21:07:23 | 0,259 | 100 | |
| 21:06:11 | 0,259 | 100 | |
| 21:05:31 | 0,259 | 314 | |
| 21:05:30 | 0,259 | 409 | |
| 21:05:29 | 0,259 | 488 | |
| 21:05:29 | 0,259 | 820 | |
| 21:05:29 | 0,259 | 100 | |
| 21:04:54 | 0,259 | 100 | |
| 21:04:06 | 0,259 | 100 | |
| 21:00:42 | 0,259 | 100 | |
| 20:58:16 | 0,259 | 200 | |
| 20:58:14 | 0,259 | 198 | |
| 20:57:32 | 0,259 | 247 | |
| 20:57:29 | 0,259 | 55 | |
| 20:57:29 | 0,259 | 100 | |
| 20:54:38 | 0,259 | 166 | |
| 20:54:38 | 0,259 | 100 | |
| 20:53:21 | 0,260 | 324 | |
| 20:52:05 | 0,259 | 2 | |
| 20:47:34 | 0,259 | 260 | |
| 20:47:32 | 0,259 | 100 | |
| 20:47:32 | 0,259 | 100 | |
| 20:41:49 | 0,259 | 186 | |
| 20:41:48 | 0,259 | 78 | |
| 20:41:48 | 0,259 | 100 | |
| 20:41:48 | 0,259 | 178 | |
| 20:39:35 | 0,259 | 84 | |
| 20:37:53 | 0,259 | 338 | |
| 20:35:19 | 0,259 | 149 | |
| 20:35:19 | 0,259 | 100 | |
| 20:35:17 | 0,259 | 121 | |
| 20:35:17 | 0,259 | 100 | |
| 20:35:17 | 0,259 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Milestone Scientific IncShs
Analysen zu Milestone Scientific IncShs
Weitere Meldungen
|
21:00
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|