Milestone Scientific Aktie
| 0,27USD | 0,01USD | 2,46% |
WKN: A0BMS5 / ISIN: US59935P2092
Milestone Scientific Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 0,271 | ||
| 22:10:00 | 0,271 | 214 | |
| 22:00:00 | 0,271 | 214 | |
| 22:00:00 | 0,271 | 214 | |
| 21:59:50 | 0,271 | 96 | |
| 21:59:50 | 0,270 | 40 | |
| 21:59:13 | 0,270 | 60 | |
| 21:58:46 | 0,267 | 49 | |
| 21:58:46 | 0,267 | 69 | |
| 21:58:46 | 0,267 | 82 | |
| 21:55:12 | 0,268 | 100 | |
| 21:51:13 | 0,268 | 100 | |
| 21:50:04 | 0,265 | 82 | |
| 21:50:04 | 0,265 | 6 | |
| 21:48:46 | 0,265 | 94 | |
| 21:07:04 | 0,265 | 2 | |
| 21:06:55 | 0,265 | 24 | |
| 21:06:01 | 0,265 | 31 | |
| 20:16:11 | 0,271 | 100 | |
| 20:13:03 | 0,269 | 51 | |
| 20:13:03 | 0,269 | 49 | |
| 20:11:32 | 0,269 | 51 | |
| 20:07:52 | 0,269 | 100 | |
| 20:07:52 | 0,269 | 100 | |
| 19:56:20 | 0,269 | 45 | |
| 19:46:41 | 0,266 | 100 | |
| 19:46:41 | 0,266 | 100 | |
| 19:46:18 | 0,266 | 100 | |
| 19:35:23 | 0,266 | 25 | |
| 19:27:32 | 0,266 | 26 | |
| 19:27:32 | 0,266 | 20 | |
| 19:13:39 | 0,266 | 56 | |
| 19:12:26 | 0,266 | 44 | |
| 18:57:23 | 0,266 | 53 | |
| 18:36:19 | 0,266 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Milestone Scientific IncShs
Analysen zu Milestone Scientific IncShs
Weitere Meldungen
|
22:38
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:32
|
|
|
|
20:30
|
|