Milestone Scientific Aktie
| 0,26USD | 0,00USD | -1,35% |
WKN: A0BMS5 / ISIN: US59935P2092
Milestone Scientific Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:49 | 0,262 | 3 | |
| 18:01:49 | 0,262 | 97 | |
| 18:00:47 | 0,263 | 3 | |
| 18:00:41 | 0,262 | 100 | |
| 18:00:41 | 0,262 | 192 | |
| 17:59:24 | 0,262 | 261 | |
| 17:59:23 | 0,262 | 403 | |
| 17:59:21 | 0,262 | 944 | |
| 17:59:20 | 0,262 | 100 | |
| 17:59:20 | 0,262 | 100 | |
| 17:59:20 | 0,262 | 29 | |
| 17:58:52 | 0,262 | 71 | |
| 17:58:52 | 0,262 | 100 | |
| 17:58:52 | 0,262 | 84 | |
| 17:58:52 | 0,262 | 1 | |
| 17:58:51 | 0,262 | 100 | |
| 17:57:18 | 0,262 | 99 | |
| 17:57:12 | 0,262 | 16 | |
| 17:57:12 | 0,262 | 100 | |
| 17:57:12 | 0,262 | 153 | |
| 17:57:07 | 0,262 | 147 | |
| 17:57:07 | 0,262 | 100 | |
| 17:56:59 | 0,262 | 100 | |
| 17:56:59 | 0,262 | 22 | |
| 17:56:58 | 0,262 | 100 | |
| 17:56:58 | 0,262 | 272 | |
| 17:56:58 | 0,262 | 628 | |
| 17:56:58 | 0,262 | 100 | |
| 17:56:57 | 0,262 | 100 | |
| 17:56:56 | 0,262 | 78 | |
| 17:56:56 | 0,262 | 300 | |
| 17:40:06 | 0,263 | 100 | |
| 17:39:58 | 0,263 | 100 | |
| 17:36:59 | 0,264 | 100 | |
| 17:36:59 | 0,264 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Milestone Scientific IncShs
Analysen zu Milestone Scientific IncShs
Weitere Meldungen
|
18:07
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|