Milestone Scientific Aktie
0,54USD | 0,06USD | 13,72% |
WKN: A0BMS5 / ISIN: US59935P2092
Milestone Scientific Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:16:03 | 0,538 | 147 | |
21:16:02 | 0,538 | 100 | |
21:16:02 | 0,538 | 700 | |
21:16:02 | 0,537 | 100 | |
20:58:58 | 0,535 | 100 | |
20:58:58 | 0,535 | 200 | |
20:58:58 | 0,536 | 100 | |
20:58:42 | 0,536 | 100 | |
20:58:42 | 0,539 | 100 | |
20:58:42 | 0,536 | 100 | |
20:58:33 | 0,542 | 100 | |
20:58:33 | 0,542 | 100 | |
20:58:33 | 0,542 | 100 | |
20:58:33 | 0,542 | 100 | |
20:57:38 | 0,554 | 100 | |
20:57:38 | 0,554 | 100 | |
20:24:16 | 0,560 | 66 | |
20:24:16 | 0,560 | 100 | |
20:24:16 | 0,560 | 200 | |
20:22:06 | 0,555 | 100 | |
20:22:06 | 0,555 | 58 | |
20:21:21 | 0,555 | 42 | |
19:41:21 | 0,549 | 33 | |
19:40:53 | 0,549 | 1 | |
19:40:42 | 0,551 | 48 | |
19:40:35 | 0,550 | 100 | |
19:40:35 | 0,550 | 100 | |
19:40:35 | 0,550 | 100 | |
19:40:35 | 0,552 | 100 | |
19:27:49 | 0,559 | 100 | |
19:11:55 | 0,555 | 100 | |
18:37:28 | 0,560 | 684 | |
18:37:28 | 0,559 | 100 | |
18:16:49 | 0,552 | 100 | |
18:16:49 | 0,552 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Milestone Scientific IncShs
Analysen zu Milestone Scientific IncShs
Weitere Meldungen
21:33
|
|
|
21:32
|
|
|
21:30
|
|
|
21:21
|
|
|
21:05
|
|
|
21:02
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:52
|
|
|
19:41
|
|
|
19:37
|
|
|
19:32
|
|
|
19:29
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|