Midland States Bancorp Aktie
| 21,91USD | -0,05USD | -0,23% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:36 | 21,850 | 2 | |
| 17:35:36 | 21,850 | 1 | |
| 17:35:36 | 21,850 | 1 | |
| 17:35:36 | 21,850 | 2 | |
| 17:35:36 | 21,850 | 6 | |
| 17:34:27 | 21,840 | 2 | |
| 17:34:27 | 21,840 | 29 | |
| 17:32:49 | 21,850 | 3 | |
| 17:32:33 | 21,850 | 1 | |
| 17:30:00 | 21,860 | 14 | |
| 17:28:55 | 21,855 | 1 | |
| 17:28:55 | 21,850 | 31 | |
| 17:28:55 | 21,850 | 11 | |
| 17:28:55 | 21,850 | 31 | |
| 17:28:55 | 21,850 | 65 | |
| 17:28:55 | 21,850 | 35 | |
| 17:28:55 | 21,850 | 8 | |
| 17:28:55 | 21,850 | 4 | |
| 17:28:55 | 21,850 | 100 | |
| 17:28:55 | 21,850 | 100 | |
| 17:28:55 | 21,850 | 25 | |
| 17:28:55 | 21,860 | 83 | |
| 17:28:55 | 21,860 | 220 | |
| 17:28:55 | 21,860 | 120 | |
| 17:28:55 | 21,850 | 1 | |
| 17:28:55 | 21,850 | 77 | |
| 17:28:39 | 21,835 | 22 | |
| 17:28:19 | 21,840 | 2 | |
| 17:26:38 | 21,830 | 24 | |
| 17:16:12 | 21,880 | 2 | |
| 17:12:31 | 21,880 | 6 | |
| 17:12:31 | 21,880 | 100 | |
| 17:12:31 | 21,880 | 19 | |
| 17:12:31 | 21,880 | 1 | |
| 17:07:34 | 21,870 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
10:58
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:32
|
|
|
|
10:28
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:36
|
|
|
|
09:33
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:20
|
|
|
|
09:12
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
08:50
|
|
|
|
08:43
|
|
|
|
08:43
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:35
|
|