Midland States Bancorp Aktie
19,63USD | -0,09USD | -0,46% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:13:32 | 19,670 | 5 | |
17:13:32 | 19,670 | 40 | |
17:13:32 | 19,670 | 24 | |
17:13:32 | 19,670 | 36 | |
17:13:32 | 19,670 | 2 | |
17:12:48 | 19,700 | 10 | |
17:10:22 | 19,725 | 28 | |
17:10:22 | 19,720 | 6 | |
17:10:21 | 19,720 | 20 | |
17:09:39 | 19,695 | 13 | |
17:09:39 | 19,695 | 20 | |
17:09:22 | 19,690 | 2 | |
17:09:22 | 19,690 | 7 | |
17:08:10 | 19,700 | 5 | |
17:06:52 | 19,690 | 2 | |
17:06:52 | 19,690 | 3 | |
17:06:52 | 19,690 | 5 | |
17:06:52 | 19,700 | 41 | |
17:06:52 | 19,700 | 17 | |
17:04:29 | 19,700 | 5 | |
17:04:28 | 19,700 | 2 | |
17:01:52 | 19,730 | 4 | |
17:01:51 | 19,710 | 4 | |
17:01:51 | 19,710 | 5 | |
17:01:51 | 19,710 | 6 | |
17:00:57 | 19,690 | 100 | |
17:00:57 | 19,690 | 40 | |
17:00:55 | 19,690 | 30 | |
17:00:50 | 19,680 | 49 | |
17:00:50 | 19,680 | 51 | |
17:00:34 | 19,680 | 13 | |
17:00:34 | 19,680 | 2 | |
17:00:34 | 19,680 | 3 | |
17:00:34 | 19,680 | 1 | |
17:00:34 | 19,680 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:37
|
|
|
15:33
|
|
|
15:33
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:54
|
|
|
14:53
|
|
|
14:51
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:36
|
|
|
14:34
|
|
|
14:34
|
|
|
14:33
|
|