Midland States Bancorp Aktie
| 29,79USD | -0,50USD | -1,65% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:18 | 29,840 | 10 | |
| 18:32:09 | 29,820 | 32 | |
| 18:31:04 | 29,850 | 40 | |
| 18:30:44 | 29,830 | 4 | |
| 18:29:06 | 29,850 | 16 | |
| 18:28:49 | 29,840 | 1 | |
| 18:28:19 | 29,840 | 17 | |
| 18:28:18 | 29,850 | 10 | |
| 18:28:17 | 29,840 | 17 | |
| 18:28:15 | 29,840 | 40 | |
| 18:28:15 | 29,840 | 160 | |
| 18:28:15 | 29,840 | 1 | |
| 18:28:15 | 29,840 | 100 | |
| 18:28:15 | 29,840 | 13 | |
| 18:28:15 | 29,840 | 360 | |
| 18:28:15 | 29,840 | 5 | |
| 18:28:15 | 29,840 | 200 | |
| 18:28:15 | 29,830 | 5 | |
| 18:28:15 | 29,830 | 5 | |
| 18:27:38 | 29,820 | 8 | |
| 18:27:37 | 29,820 | 1 | |
| 18:27:37 | 29,820 | 6 | |
| 18:27:37 | 29,820 | 100 | |
| 18:22:29 | 29,820 | 68 | |
| 18:22:29 | 29,820 | 9 | |
| 18:22:29 | 29,820 | 1 | |
| 18:22:29 | 29,810 | 8 | |
| 18:21:43 | 29,800 | 12 | |
| 18:21:04 | 29,810 | 4 | |
| 18:21:04 | 29,810 | 36 | |
| 18:20:36 | 29,800 | 1 | |
| 18:20:30 | 29,800 | 19 | |
| 18:17:03 | 29,785 | 1 | |
| 18:13:22 | 29,790 | 6 | |
| 18:13:22 | 29,790 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|