Midland States Bancorp Aktie
| 29,81USD | -0,48USD | -1,58% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:25 | 29,760 | 22 | |
| 18:00:25 | 29,760 | 8 | |
| 18:00:25 | 29,760 | 10 | |
| 17:59:05 | 29,740 | 8 | |
| 17:59:05 | 29,750 | 12 | |
| 17:59:05 | 29,750 | 30 | |
| 17:58:23 | 29,730 | 2 | |
| 17:58:13 | 29,740 | 61 | |
| 17:58:13 | 29,740 | 64 | |
| 17:55:35 | 29,740 | 36 | |
| 17:55:35 | 29,740 | 8 | |
| 17:55:35 | 29,730 | 10 | |
| 17:55:34 | 29,720 | 1 | |
| 17:54:43 | 29,710 | 8 | |
| 17:54:28 | 29,710 | 12 | |
| 17:54:28 | 29,710 | 11 | |
| 17:54:28 | 29,710 | 26 | |
| 17:54:28 | 29,710 | 10 | |
| 17:54:27 | 29,710 | 36 | |
| 17:54:27 | 29,710 | 14 | |
| 17:54:24 | 29,700 | 10 | |
| 17:54:24 | 29,700 | 10 | |
| 17:54:24 | 29,700 | 10 | |
| 17:54:24 | 29,700 | 10 | |
| 17:54:24 | 29,700 | 10 | |
| 17:54:24 | 29,700 | 10 | |
| 17:54:24 | 29,700 | 10 | |
| 17:54:24 | 29,700 | 10 | |
| 17:54:24 | 29,700 | 10 | |
| 17:53:38 | 29,710 | 86 | |
| 17:53:38 | 29,710 | 14 | |
| 17:50:30 | 29,700 | 40 | |
| 17:46:35 | 29,695 | 25 | |
| 17:46:35 | 29,695 | 12 | |
| 17:45:22 | 29,680 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
18:03
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|