Midland States Bancorp Aktie
| 23,06USD | -0,15USD | -0,65% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:56 | 23,030 | 33 | |
| 20:44:56 | 23,030 | 2 | |
| 20:44:56 | 23,030 | 1 | |
| 20:44:56 | 23,030 | 30 | |
| 20:44:56 | 23,030 | 20 | |
| 20:44:56 | 23,030 | 7 | |
| 20:44:56 | 23,030 | 1 | |
| 20:44:56 | 23,030 | 1 | |
| 20:44:56 | 23,030 | 1 | |
| 20:44:56 | 23,030 | 1 | |
| 20:44:56 | 23,030 | 1 | |
| 20:41:53 | 23,010 | 1 | |
| 20:41:46 | 23,000 | 30 | |
| 20:41:01 | 23,000 | 100 | |
| 20:41:01 | 23,000 | 10 | |
| 20:41:01 | 23,000 | 20 | |
| 20:40:26 | 22,990 | 74 | |
| 20:40:26 | 22,990 | 26 | |
| 20:40:26 | 22,990 | 10 | |
| 20:40:26 | 22,980 | 1 | |
| 20:40:26 | 22,970 | 45 | |
| 20:40:26 | 22,970 | 5 | |
| 20:40:26 | 22,970 | 1 | |
| 20:40:26 | 22,970 | 31 | |
| 20:40:26 | 22,970 | 69 | |
| 20:40:26 | 22,970 | 10 | |
| 20:40:14 | 22,950 | 3 | |
| 20:40:14 | 22,950 | 1 | |
| 20:40:09 | 22,970 | 2 | |
| 20:39:56 | 22,990 | 48 | |
| 20:39:56 | 22,990 | 2 | |
| 20:39:56 | 22,980 | 100 | |
| 20:39:56 | 22,980 | 42 | |
| 20:39:56 | 22,980 | 4 | |
| 20:39:50 | 22,960 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|