Midland States Bancorp Aktie
| 22,21USD | 0,79USD | 3,69% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:09 | 22,270 | 44 | |
| 20:04:00 | 22,250 | 17 | |
| 20:04:00 | 22,260 | 8 | |
| 20:03:25 | 22,250 | 19 | |
| 20:03:25 | 22,260 | 2 | |
| 20:03:25 | 22,260 | 28 | |
| 20:03:25 | 22,260 | 9 | |
| 20:00:43 | 22,270 | 41 | |
| 20:00:43 | 22,270 | 41 | |
| 20:00:43 | 22,270 | 49 | |
| 20:00:43 | 22,280 | 100 | |
| 20:00:43 | 22,290 | 90 | |
| 20:00:43 | 22,290 | 31 | |
| 19:56:10 | 22,310 | 41 | |
| 19:51:12 | 22,330 | 17 | |
| 19:51:12 | 22,330 | 102 | |
| 19:51:08 | 22,330 | 1 | |
| 19:51:08 | 22,340 | 40 | |
| 19:51:08 | 22,340 | 10 | |
| 19:51:08 | 22,340 | 40 | |
| 19:51:08 | 22,330 | 100 | |
| 19:51:08 | 22,330 | 25 | |
| 19:51:08 | 22,330 | 16 | |
| 19:51:08 | 22,330 | 28 | |
| 19:51:08 | 22,330 | 3 | |
| 19:49:04 | 22,310 | 25 | |
| 19:49:00 | 22,310 | 2 | |
| 19:49:00 | 22,310 | 2 | |
| 19:49:00 | 22,310 | 100 | |
| 19:49:00 | 22,310 | 9 | |
| 19:49:00 | 22,310 | 2 | |
| 19:49:00 | 22,310 | 100 | |
| 19:49:00 | 22,310 | 100 | |
| 19:49:00 | 22,310 | 3 | |
| 19:49:00 | 22,310 | 97 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|