Middle East Specialized Cables Aktie
30,50SAR | -0,34SAR | -1,10% |
WKN DE: A0M9CV / ISIN: SA11TGN15119
Middle East Specialized Cables Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:45:21 | 30,520 | 7 | |
13:45:21 | 30,520 | 24 | |
13:43:41 | 30,540 | 50 | |
13:43:31 | 30,520 | 458 | |
13:42:45 | 30,520 | 163 | |
13:42:05 | 30,540 | 23 | |
13:41:48 | 30,520 | 337 | |
13:41:48 | 30,520 | 175 | |
13:41:09 | 30,540 | 2 | |
13:40:52 | 30,520 | 50 | |
13:40:14 | 30,500 | 300 | |
13:39:50 | 30,520 | 168 | |
13:39:50 | 30,520 | 370 | |
13:39:03 | 30,520 | 23 | |
13:39:03 | 30,520 | 1 | |
13:38:28 | 30,520 | 1 499 | |
13:38:28 | 30,520 | 107 | |
13:36:53 | 30,520 | 563 | |
13:35:36 | 30,500 | 500 | |
13:34:23 | 30,500 | 695 | |
13:34:12 | 30,520 | 581 | |
13:33:42 | 30,500 | 1 | |
13:33:40 | 30,520 | 176 | |
13:33:40 | 30,520 | 424 | |
13:32:47 | 30,520 | 6 | |
13:32:19 | 30,520 | 500 | |
13:32:15 | 30,500 | 239 | |
13:31:47 | 30,520 | 55 | |
13:30:52 | 30,520 | 300 | |
13:30:52 | 30,520 | 480 | |
13:30:52 | 30,520 | 4 886 | |
13:30:52 | 30,520 | 626 | |
13:30:52 | 30,520 | 496 | |
13:30:52 | 30,520 | 2 | |
13:30:52 | 30,520 | 517 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Specialized Cables Co Registered Shs
Weitere Meldungen
13:39
|
|
|
13:32
|
|
|
13:25
|
|
|
13:15
|
|
|
13:09
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:51
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:35
|
|
|
12:33
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:23
|
|
|
12:19
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|
|
12:07
|
|
|
12:05
|
|
|
12:04
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:54
|
|
|
11:52
|
|
|
11:49
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:40
|
|
|
11:35
|
|
|
11:33
|
|
|
11:31
|
|