Middle East Specialized Cables Aktie
39,85SAR | -0,25SAR | -0,62% |
WKN DE: A0M9CV / ISIN: SA11TGN15119
Middle East Specialized Cables Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:52:12 | 40,050 | 43 | |
12:52:12 | 40,100 | 62 | |
12:52:12 | 40,100 | 61 | |
12:52:12 | 40,100 | 947 | |
12:52:08 | 40,100 | 168 | |
12:51:25 | 40,100 | 171 | |
12:51:17 | 40,100 | 814 | |
12:50:56 | 40,100 | 400 | |
12:50:43 | 40,100 | 136 | |
12:50:43 | 40,100 | 5 | |
12:50:43 | 40,100 | 10 | |
12:50:43 | 40,100 | 30 | |
12:50:38 | 40,100 | 1 | |
12:50:10 | 40,100 | 9 | |
12:50:10 | 40,100 | 173 | |
12:49:55 | 40,100 | 327 | |
12:49:55 | 40,100 | 381 | |
12:49:55 | 40,150 | 30 | |
12:49:52 | 40,100 | 1 | |
12:49:16 | 40,150 | 45 | |
12:49:16 | 40,150 | 18 | |
12:49:16 | 40,150 | 183 | |
12:47:58 | 40,250 | 58 | |
12:47:58 | 40,250 | 638 | |
12:47:58 | 40,250 | 195 | |
12:47:26 | 40,250 | 17 | |
12:47:26 | 40,250 | 68 | |
12:47:26 | 40,200 | 180 | |
12:47:26 | 40,150 | 61 | |
12:47:26 | 40,150 | 112 | |
12:47:26 | 40,150 | 21 | |
12:46:56 | 40,200 | 22 | |
12:45:59 | 40,300 | 161 | |
12:45:59 | 40,300 | 25 | |
12:45:24 | 40,300 | 94 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Specialized Cables Co Registered Shs
Weitere Meldungen
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|
|
12:57
|
|
|
12:50
|
|
|
12:50
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:22
|
|
|
12:21
|
|
|
12:21
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:53
|
|
|
11:51
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|