Middle East Specialized Cables Aktie
| 23,55SAR | -0,42SAR | -1,75% |
WKN DE: A0M9CV / ISIN: SA11TGN15119
Middle East Specialized Cables Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:13 | 23,700 | 42 | |
| 11:57:21 | 23,700 | 250 | |
| 11:57:21 | 23,700 | 368 | |
| 11:57:00 | 23,680 | 25 | |
| 11:56:59 | 23,680 | 500 | |
| 11:56:27 | 23,680 | 25 | |
| 11:54:33 | 23,680 | 166 | |
| 11:54:33 | 23,680 | 1 | |
| 11:53:37 | 23,700 | 11 | |
| 11:53:30 | 23,700 | 5 | |
| 11:53:22 | 23,700 | 116 | |
| 11:52:16 | 23,700 | 15 | |
| 11:51:55 | 23,710 | 500 | |
| 11:51:37 | 23,660 | 5 | |
| 11:48:10 | 23,630 | 2 | |
| 11:47:57 | 23,630 | 10 | |
| 11:47:43 | 23,630 | 502 | |
| 11:47:24 | 23,670 | 89 | |
| 11:47:23 | 23,680 | 100 | |
| 11:46:25 | 23,680 | 222 | |
| 11:46:25 | 23,700 | 1 | |
| 11:46:06 | 23,730 | 356 | |
| 11:46:06 | 23,730 | 146 | |
| 11:46:06 | 23,730 | 498 | |
| 11:43:55 | 23,730 | 2 | |
| 11:43:50 | 23,680 | 28 | |
| 11:43:31 | 23,680 | 250 | |
| 11:42:31 | 23,680 | 1 | |
| 11:42:18 | 23,680 | 50 | |
| 11:42:16 | 23,680 | 5 | |
| 11:41:19 | 23,670 | 38 | |
| 11:41:19 | 23,670 | 10 | |
| 11:41:19 | 23,670 | 2 | |
| 11:41:10 | 23,680 | 19 | |
| 11:40:30 | 23,680 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middle East Specialized Cables Co Registered Shs
Weitere Meldungen
|
13:07
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:30
|
|
|
|
11:15
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:26
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:33
|
|
|
|
09:04
|
|
|
|
09:03
|
|
|
|
08:38
|
|
|
|
08:30
|
|
|
|
08:25
|
|
|
|
07:47
|
|
|
|
07:17
|
|
|
|
07:05
|
|
|
|
07:00
|
|