Middle East Specialized Cables Aktie
| 23,97SAR | 0,47SAR | 2,00% |
WKN DE: A0M9CV / ISIN: SA11TGN15119
Middle East Specialized Cables Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:52 | 23,900 | 5 | |
| 12:58:52 | 23,900 | 1 929 | |
| 12:58:36 | 23,880 | 33 | |
| 12:58:08 | 23,870 | 105 | |
| 12:58:08 | 23,880 | 95 | |
| 12:58:06 | 23,880 | 39 | |
| 12:56:34 | 23,870 | 1 | |
| 12:54:55 | 23,880 | 11 | |
| 12:54:54 | 23,870 | 100 | |
| 12:54:23 | 23,860 | 22 | |
| 12:52:18 | 23,860 | 35 | |
| 12:50:03 | 23,870 | 195 | |
| 12:49:18 | 23,850 | 98 | |
| 12:48:59 | 23,840 | 25 | |
| 12:48:42 | 23,890 | 1 | |
| 12:46:43 | 23,840 | 5 | |
| 12:46:35 | 23,830 | 11 | |
| 12:46:09 | 23,830 | 1 | |
| 12:45:59 | 23,830 | 76 | |
| 12:45:40 | 23,830 | 54 | |
| 12:44:58 | 23,850 | 993 | |
| 12:44:02 | 23,810 | 400 | |
| 12:43:43 | 23,800 | 71 | |
| 12:43:43 | 23,800 | 9 | |
| 12:43:07 | 23,800 | 11 | |
| 12:43:06 | 23,800 | 230 | |
| 12:43:06 | 23,810 | 50 | |
| 12:43:06 | 23,820 | 10 | |
| 12:43:06 | 23,820 | 10 | |
| 12:43:06 | 23,820 | 1 000 | |
| 12:43:06 | 23,830 | 530 | |
| 12:42:56 | 23,840 | 2 000 | |
| 12:42:56 | 23,840 | 260 | |
| 12:42:56 | 23,840 | 5 | |
| 12:42:56 | 23,850 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middle East Specialized Cables Co Registered Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:40
|
|