Middle East Specialized Cables Aktie
39,85SAR | -0,25SAR | -0,62% |
WKN DE: A0M9CV / ISIN: SA11TGN15119
Middle East Specialized Cables Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:55:58 | 39,900 | 29 | |
12:55:58 | 39,900 | 33 | |
12:55:51 | 39,900 | 67 | |
12:55:45 | 39,950 | 30 | |
12:55:19 | 39,950 | 215 | |
12:54:47 | 39,900 | 188 | |
12:54:47 | 39,900 | 136 | |
12:54:40 | 39,950 | 92 | |
12:54:37 | 39,950 | 17 | |
12:54:32 | 39,900 | 177 | |
12:53:31 | 39,900 | 8 | |
12:53:31 | 39,900 | 10 | |
12:53:31 | 39,900 | 81 | |
12:53:31 | 39,900 | 25 | |
12:53:31 | 39,900 | 40 | |
12:53:30 | 39,950 | 20 | |
12:53:18 | 39,950 | 10 | |
12:53:14 | 39,950 | 576 | |
12:53:14 | 39,950 | 121 | |
12:53:14 | 39,950 | 290 | |
12:53:14 | 39,950 | 400 | |
12:53:14 | 39,950 | 100 | |
12:53:04 | 40,000 | 14 | |
12:53:03 | 40,000 | 86 | |
12:53:03 | 40,000 | 20 | |
12:53:03 | 40,000 | 71 | |
12:52:59 | 40,100 | 8 | |
12:52:58 | 40,000 | 429 | |
12:52:58 | 40,000 | 15 | |
12:52:58 | 40,000 | 60 | |
12:52:58 | 40,000 | 47 | |
12:52:58 | 40,000 | 10 | |
12:52:58 | 40,000 | 39 | |
12:52:54 | 40,000 | 1 | |
12:52:12 | 40,050 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Specialized Cables Co Registered Shs
Weitere Meldungen
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|
|
12:57
|
|
|
12:50
|
|
|
12:50
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:22
|
|
|
12:21
|
|
|
12:21
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:53
|
|
|
11:51
|
|
|
11:50
|
|
|
11:50
|
|