Middle East Specialized Cables Aktie
41,25SAR | -1,85SAR | -4,29% |
WKN DE: A0M9CV / ISIN: SA11TGN15119
Middle East Specialized Cables Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:55:55 | 41,500 | 646 | |
12:55:55 | 41,500 | 100 | |
12:55:55 | 41,500 | 1 219 | |
12:55:55 | 41,500 | 111 | |
12:55:32 | 41,550 | 24 | |
12:55:32 | 41,550 | 32 | |
12:54:44 | 41,550 | 88 | |
12:54:26 | 41,550 | 12 | |
12:54:06 | 41,550 | 188 | |
12:54:00 | 41,550 | 20 | |
12:53:53 | 41,550 | 5 | |
12:53:39 | 41,550 | 10 | |
12:53:23 | 41,650 | 300 | |
12:53:21 | 41,550 | 73 | |
12:53:21 | 41,550 | 151 | |
12:53:21 | 41,550 | 49 | |
12:53:16 | 41,600 | 597 | |
12:53:16 | 41,600 | 98 | |
12:52:59 | 41,650 | 13 | |
12:52:59 | 41,650 | 120 | |
12:52:59 | 41,650 | 119 | |
12:52:59 | 41,650 | 22 | |
12:52:59 | 41,650 | 211 | |
12:52:23 | 41,750 | 5 | |
12:52:16 | 41,600 | 2 | |
12:51:33 | 41,550 | 4 | |
12:51:33 | 41,550 | 1 | |
12:51:33 | 41,700 | 300 | |
12:51:33 | 41,700 | 100 | |
12:51:33 | 41,700 | 200 | |
12:51:12 | 41,550 | 230 | |
12:51:12 | 41,550 | 33 | |
12:51:08 | 41,650 | 99 | |
12:51:01 | 41,550 | 32 | |
12:51:01 | 41,550 | 68 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Specialized Cables Co Registered Shs
Weitere Meldungen
03:55
|
|
|
03:19
|
|
|
03:11
|
|
|
03:08
|
|
|
02:53
|
|
|
02:44
|
|
|
02:28
|
|
|
02:24
|
|
|
02:24
|
|
|
02:18
|
|
|
02:15
|
|
|
02:12
|
|
|
02:06
|
|
|
02:00
|
|
|
02:00
|
|
|
01:35
|
|
|
01:31
|
|
|
01:23
|
|
|
01:11
|
|
|
01:10
|
|
|
01:00
|
|
|
00:45
|
|
|
00:41
|
|
|
00:30
|
|
|
00:30
|
|
|
00:20
|
|
|
00:15
|
|
|
00:00
|
|
|
00:00
|
|
|
23.12.24
|
|
|
23.12.24
|
|
|
23.12.24
|
|
|
23.12.24
|
|
|
23.12.24
|
|
|
23.12.24
|
|
|
23.12.24
|
|
|
23.12.24
|
|
|
23.12.24
|
|
|
23.12.24
|
|
|
23.12.24
|
|
|
23.12.24
|
|
|
23.12.24
|
|
|
23.12.24
|
|
|
23.12.24
|
|
|
23.12.24
|
|
|
23.12.24
|
|
|
23.12.24
|
|
|
23.12.24
|
|
|
23.12.24
|
|
|
23.12.24
|
|