MGE Energy Aktie
| 84,24USD | -0,34USD | -0,41% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:11 | 84,350 | 1 | |
| 19:01:23 | 84,250 | 1 | |
| 19:01:23 | 84,350 | 1 | |
| 19:01:13 | 84,350 | 1 | |
| 19:00:44 | 84,350 | 10 | |
| 19:00:44 | 84,350 | 22 | |
| 19:00:44 | 84,350 | 78 | |
| 19:00:44 | 84,350 | 3 | |
| 19:00:44 | 84,340 | 3 | |
| 19:00:44 | 84,340 | 3 | |
| 19:00:44 | 84,340 | 2 | |
| 18:59:41 | 84,200 | 36 | |
| 18:59:24 | 84,220 | 7 | |
| 18:59:24 | 84,220 | 96 | |
| 18:59:24 | 84,220 | 1 | |
| 18:59:24 | 84,220 | 3 | |
| 18:59:24 | 84,230 | 1 | |
| 18:59:24 | 84,240 | 103 | |
| 18:59:24 | 84,250 | 78 | |
| 18:59:24 | 84,250 | 10 | |
| 18:59:24 | 84,250 | 6 | |
| 18:59:24 | 84,270 | 94 | |
| 18:59:24 | 84,300 | 94 | |
| 18:59:24 | 84,310 | 50 | |
| 18:59:24 | 84,330 | 31 | |
| 18:59:03 | 84,350 | 9 | |
| 18:56:45 | 84,370 | 1 | |
| 18:54:49 | 84,365 | 2 | |
| 18:53:39 | 84,365 | 2 | |
| 18:43:48 | 84,470 | 4 | |
| 18:40:19 | 84,330 | 9 | |
| 18:40:19 | 84,330 | 1 | |
| 18:40:19 | 84,330 | 1 | |
| 18:40:19 | 84,430 | 1 | |
| 18:40:19 | 84,410 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.