MGE Energy Aktie
| 90,69USD | 0,02USD | 0,02% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:41 | 90,910 | 1 | |
| 20:00:41 | 90,910 | 5 | |
| 20:00:41 | 90,910 | 100 | |
| 20:00:31 | 90,900 | 9 | |
| 19:58:02 | 90,855 | 1 | |
| 19:57:40 | 90,830 | 3 | |
| 19:57:40 | 90,830 | 7 | |
| 19:57:40 | 90,830 | 1 | |
| 19:57:40 | 90,830 | 32 | |
| 19:57:40 | 90,830 | 1 | |
| 19:57:40 | 90,830 | 1 | |
| 19:57:40 | 90,830 | 1 | |
| 19:57:40 | 90,840 | 18 | |
| 19:57:40 | 90,850 | 2 | |
| 19:57:40 | 90,850 | 19 | |
| 19:57:40 | 90,870 | 2 | |
| 19:57:40 | 90,870 | 2 | |
| 19:57:29 | 90,860 | 12 | |
| 19:57:29 | 90,850 | 49 | |
| 19:57:06 | 90,930 | 19 | |
| 19:57:06 | 90,870 | 15 | |
| 19:56:10 | 90,930 | 19 | |
| 19:54:56 | 90,920 | 19 | |
| 19:54:46 | 90,920 | 23 | |
| 19:53:52 | 90,875 | 5 | |
| 19:53:47 | 90,930 | 5 | |
| 19:53:47 | 90,910 | 2 | |
| 19:53:47 | 90,900 | 1 | |
| 19:52:58 | 90,880 | 2 | |
| 19:52:58 | 90,880 | 3 | |
| 19:52:58 | 90,880 | 2 | |
| 19:52:57 | 90,860 | 39 | |
| 19:52:57 | 90,860 | 15 | |
| 19:52:57 | 90,910 | 7 | |
| 19:52:38 | 90,910 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.