MGE Energy Aktie
| 81,76USD | 1,88USD | 2,36% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:50 | 81,640 | 9 | |
| 20:25:50 | 81,620 | 21 | |
| 20:25:08 | 81,620 | 15 | |
| 20:23:10 | 81,600 | 30 | |
| 20:22:55 | 81,530 | 5 | |
| 20:22:55 | 81,530 | 1 | |
| 20:21:25 | 81,470 | 6 | |
| 20:21:25 | 81,420 | 6 | |
| 20:21:15 | 81,380 | 1 | |
| 20:21:15 | 81,380 | 1 | |
| 20:20:38 | 81,510 | 30 | |
| 20:20:11 | 81,510 | 14 | |
| 20:18:12 | 81,580 | 30 | |
| 20:15:38 | 81,570 | 30 | |
| 20:15:20 | 81,560 | 15 | |
| 20:12:49 | 81,560 | 30 | |
| 20:09:35 | 81,460 | 1 | |
| 20:08:24 | 81,460 | 1 | |
| 20:08:16 | 81,550 | 100 | |
| 20:08:16 | 81,550 | 100 | |
| 20:08:13 | 81,445 | 45 | |
| 20:08:12 | 81,430 | 1 | |
| 20:08:12 | 81,440 | 1 | |
| 20:08:12 | 81,440 | 20 | |
| 20:08:12 | 81,440 | 1 | |
| 20:08:12 | 81,440 | 1 | |
| 20:08:12 | 81,440 | 7 | |
| 20:08:12 | 81,440 | 100 | |
| 20:08:12 | 81,470 | 1 | |
| 20:08:12 | 81,510 | 1 | |
| 20:08:11 | 81,510 | 11 | |
| 20:07:55 | 81,510 | 1 | |
| 20:07:26 | 81,510 | 7 | |
| 20:07:14 | 81,510 | 1 | |
| 20:05:23 | 81,560 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.