MGE Energy Aktie
| 81,35USD | 1,47USD | 1,85% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:53 | 81,140 | 10 | |
| 17:50:43 | 81,240 | 7 | |
| 17:50:43 | 81,240 | 3 | |
| 17:50:43 | 81,240 | 10 | |
| 17:50:43 | 81,240 | 10 | |
| 17:50:43 | 81,240 | 10 | |
| 17:50:43 | 81,240 | 10 | |
| 17:50:43 | 81,240 | 10 | |
| 17:50:43 | 81,240 | 10 | |
| 17:50:43 | 81,240 | 10 | |
| 17:50:43 | 81,240 | 10 | |
| 17:50:43 | 81,240 | 10 | |
| 17:50:24 | 81,080 | 2 | |
| 17:50:24 | 81,080 | 2 | |
| 17:50:24 | 81,080 | 9 | |
| 17:50:24 | 81,130 | 51 | |
| 17:50:24 | 81,170 | 1 | |
| 17:50:24 | 81,190 | 30 | |
| 17:50:24 | 81,180 | 20 | |
| 17:50:24 | 81,200 | 100 | |
| 17:50:24 | 81,310 | 8 | |
| 17:49:15 | 81,585 | 29 | |
| 17:49:15 | 81,580 | 51 | |
| 17:49:07 | 81,320 | 2 | |
| 17:47:48 | 81,585 | 12 | |
| 17:46:05 | 81,580 | 12 | |
| 17:44:11 | 81,585 | 12 | |
| 17:42:37 | 81,580 | 12 | |
| 17:41:03 | 81,570 | 12 | |
| 17:35:30 | 81,450 | 11 | |
| 17:35:30 | 81,370 | 20 | |
| 17:35:30 | 81,370 | 20 | |
| 17:35:30 | 81,370 | 42 | |
| 17:35:30 | 81,370 | 4 | |
| 17:35:30 | 81,370 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|