MGE Energy Aktie
| 79,42USD | 0,82USD | 1,04% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:18 | 79,360 | 2 | |
| 16:04:18 | 79,360 | 65 | |
| 16:04:18 | 79,360 | 8 | |
| 16:04:18 | 79,380 | 91 | |
| 16:04:18 | 79,380 | 100 | |
| 16:04:18 | 79,400 | 50 | |
| 16:04:18 | 79,400 | 59 | |
| 15:55:48 | 79,585 | 73 | |
| 15:55:48 | 79,585 | 3 | |
| 15:55:48 | 79,585 | 20 | |
| 15:55:48 | 79,585 | 4 | |
| 15:55:48 | 79,585 | 14 | |
| 15:55:11 | 79,600 | 1 | |
| 15:54:08 | 79,660 | 1 | |
| 15:54:08 | 79,660 | 3 | |
| 15:54:08 | 79,660 | 3 | |
| 15:54:08 | 79,660 | 3 | |
| 15:54:08 | 79,660 | 3 | |
| 15:54:08 | 79,660 | 3 | |
| 15:54:08 | 79,660 | 3 | |
| 15:54:08 | 79,660 | 3 | |
| 15:54:08 | 79,660 | 3 | |
| 15:54:08 | 79,660 | 10 | |
| 15:54:08 | 79,660 | 10 | |
| 15:54:08 | 79,660 | 10 | |
| 15:54:08 | 79,660 | 10 | |
| 15:54:08 | 79,660 | 10 | |
| 15:54:08 | 79,660 | 10 | |
| 15:53:57 | 79,660 | 2 | |
| 15:53:57 | 79,660 | 10 | |
| 15:53:57 | 79,660 | 10 | |
| 15:53:38 | 79,660 | 3 | |
| 15:53:38 | 79,660 | 3 | |
| 15:53:38 | 79,660 | 3 | |
| 15:53:38 | 79,660 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|