MGE Energy Aktie
| 80,25USD | 0,28USD | 0,35% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:08 | 80,210 | 3 | |
| 15:44:37 | 80,930 | 75 | |
| 15:44:37 | 80,850 | 25 | |
| 15:43:57 | 80,630 | 100 | |
| 15:42:05 | 80,870 | 8 | |
| 15:42:05 | 80,870 | 42 | |
| 15:42:03 | 80,830 | 120 | |
| 15:42:03 | 80,700 | 2 | |
| 15:40:26 | 80,690 | 45 | |
| 15:40:26 | 80,690 | 51 | |
| 15:34:28 | 80,190 | 40 | |
| 15:33:06 | 80,250 | 140 | |
| 15:33:06 | 80,250 | 1 | |
| 15:30:23 | 80,290 | 21 | |
| 15:30:03 | 80,290 | 25 | |
| 15:30:01 | 80,290 | 4 | |
| 15:30:01 | 80,290 | 25 | |
| 15:30:01 | 80,290 | 25 | |
| 15:30:01 | 80,030 | 905 | |
| 15:30:00 | 80,090 | 1 | |
| 15:30:00 | 80,110 | 62 | |
| 15:30:00 | 80,110 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
16:00
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.