MGE Energy Aktie
| 89,95USD | 0,94USD | 1,06% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:00 | 89,760 | 2 | |
| 18:25:00 | 89,760 | 9 | |
| 18:24:43 | 89,800 | 4 | |
| 18:24:43 | 89,820 | 10 | |
| 18:24:43 | 89,820 | 80 | |
| 18:24:43 | 89,830 | 1 | |
| 18:24:43 | 89,840 | 13 | |
| 18:24:43 | 89,840 | 49 | |
| 18:24:43 | 89,840 | 4 | |
| 18:24:43 | 89,840 | 1 | |
| 18:24:43 | 89,840 | 100 | |
| 18:24:43 | 89,840 | 1 | |
| 18:24:43 | 89,840 | 2 | |
| 18:24:43 | 89,840 | 1 | |
| 18:24:43 | 89,840 | 1 | |
| 18:24:43 | 89,840 | 1 | |
| 18:24:43 | 89,840 | 100 | |
| 18:24:43 | 89,850 | 2 | |
| 18:24:43 | 89,850 | 189 | |
| 18:24:43 | 89,850 | 84 | |
| 18:24:43 | 89,850 | 25 | |
| 18:17:14 | 90,010 | 1 | |
| 18:17:14 | 90,010 | 10 | |
| 18:17:14 | 90,010 | 10 | |
| 18:17:14 | 90,010 | 2 | |
| 18:17:02 | 90,010 | 8 | |
| 18:14:25 | 89,925 | 2 | |
| 18:13:23 | 90,000 | 1 | |
| 18:13:23 | 90,000 | 15 | |
| 18:12:21 | 89,980 | 25 | |
| 18:10:31 | 89,950 | 25 | |
| 18:10:31 | 89,950 | 25 | |
| 18:10:08 | 89,910 | 1 | |
| 18:10:07 | 89,910 | 3 | |
| 18:10:07 | 89,910 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
18:29
|
|
|
|
18:14
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.