MGE Energy Aktie
| 78,95USD | 0,35USD | 0,44% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:15 | 79,080 | 10 | |
| 17:03:15 | 79,080 | 20 | |
| 17:03:15 | 79,080 | 100 | |
| 17:03:15 | 79,090 | 100 | |
| 17:03:15 | 79,090 | 183 | |
| 17:03:15 | 79,090 | 17 | |
| 17:03:15 | 79,090 | 12 | |
| 17:03:15 | 79,080 | 100 | |
| 17:03:15 | 79,080 | 100 | |
| 17:03:15 | 79,080 | 45 | |
| 17:03:15 | 79,070 | 38 | |
| 17:03:15 | 79,070 | 7 | |
| 17:01:23 | 79,080 | 12 | |
| 17:01:17 | 79,070 | 4 | |
| 17:01:16 | 79,070 | 4 | |
| 17:01:16 | 79,030 | 8 | |
| 17:01:16 | 79,010 | 12 | |
| 17:00:18 | 79,005 | 10 | |
| 17:00:18 | 79,005 | 10 | |
| 17:00:02 | 79,065 | 12 | |
| 16:59:02 | 78,980 | 1 | |
| 16:59:02 | 78,980 | 2 | |
| 16:54:03 | 79,150 | 10 | |
| 16:52:26 | 79,080 | 29 | |
| 16:52:26 | 79,070 | 15 | |
| 16:47:00 | 79,190 | 10 | |
| 16:47:00 | 79,130 | 40 | |
| 16:47:00 | 79,130 | 60 | |
| 16:47:00 | 79,130 | 40 | |
| 16:47:00 | 79,130 | 60 | |
| 16:47:00 | 79,110 | 100 | |
| 16:47:00 | 79,110 | 7 | |
| 16:47:00 | 79,110 | 1 | |
| 16:47:00 | 79,110 | 159 | |
| 16:46:57 | 79,120 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|