MGE Energy Aktie
| 82,39USD | -0,06USD | -0,07% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:57 | 82,110 | 10 | |
| 16:32:10 | 82,060 | 10 | |
| 16:32:10 | 82,060 | 25 | |
| 16:32:10 | 82,060 | 25 | |
| 16:32:10 | 82,060 | 25 | |
| 16:32:10 | 82,060 | 25 | |
| 16:32:01 | 82,050 | 25 | |
| 16:32:01 | 82,050 | 25 | |
| 16:32:01 | 82,050 | 25 | |
| 16:32:01 | 82,050 | 25 | |
| 16:28:23 | 82,000 | 25 | |
| 16:28:23 | 82,000 | 25 | |
| 16:28:23 | 82,000 | 25 | |
| 16:28:23 | 82,000 | 25 | |
| 16:27:15 | 81,870 | 2 | |
| 16:27:15 | 81,870 | 64 | |
| 16:22:10 | 81,945 | 5 | |
| 16:15:09 | 82,460 | 24 | |
| 16:10:00 | 81,905 | 2 | |
| 16:06:09 | 82,490 | 9 | |
| 15:55:09 | 82,250 | 1 | |
| 15:52:15 | 82,030 | 25 | |
| 15:52:15 | 82,090 | 100 | |
| 15:52:15 | 82,070 | 17 | |
| 15:52:14 | 82,070 | 1 | |
| 15:52:14 | 82,060 | 90 | |
| 15:52:14 | 82,040 | 100 | |
| 15:52:14 | 82,020 | 1 | |
| 15:52:14 | 81,870 | 100 | |
| 15:52:14 | 81,850 | 11 | |
| 15:52:14 | 81,850 | 1 | |
| 15:52:14 | 81,850 | 9 | |
| 15:50:15 | 81,885 | 28 | |
| 15:35:00 | 82,380 | 1 | |
| 15:31:52 | 81,885 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.