MGE Energy Aktie
89,16USD | -0,39USD | -0,44% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:20 | 89,180 | 1 | |
17:38:40 | 89,165 | 34 | |
17:38:40 | 89,240 | 100 | |
17:38:40 | 89,240 | 5 | |
17:38:40 | 89,240 | 16 | |
17:38:40 | 89,250 | 8 | |
17:38:40 | 89,250 | 10 | |
17:38:40 | 89,250 | 100 | |
17:38:40 | 89,250 | 24 | |
17:38:40 | 89,250 | 10 | |
17:38:40 | 89,260 | 2 | |
17:38:40 | 89,260 | 10 | |
17:38:40 | 89,260 | 1 | |
17:38:40 | 89,260 | 2 | |
17:38:40 | 89,260 | 17 | |
17:38:40 | 89,260 | 5 | |
17:38:40 | 89,260 | 11 | |
17:38:40 | 89,260 | 12 | |
17:38:40 | 89,260 | 3 | |
17:38:40 | 89,260 | 2 | |
17:38:40 | 89,260 | 10 | |
17:38:40 | 89,260 | 1 | |
17:33:35 | 89,320 | 2 | |
17:29:32 | 89,260 | 1 | |
17:29:32 | 89,260 | 6 | |
17:29:32 | 89,260 | 99 | |
17:29:32 | 89,260 | 1 | |
17:29:32 | 89,260 | 2 | |
17:29:32 | 89,260 | 9 | |
17:28:20 | 89,290 | 5 | |
17:28:20 | 89,290 | 5 | |
17:28:20 | 89,290 | 3 | |
17:28:20 | 89,290 | 100 | |
17:28:20 | 89,300 | 15 | |
17:28:20 | 89,300 | 83 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MGE Energy IncShs
Weitere Meldungen
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:49
|
|
|
13:47
|
|
|
13:39
|
|
|
13:33
|
|
|
13:31
|
|
|
13:30
|
|
|
13:22
|
|
|
13:19
|
|
|
13:17
|
|
|
13:17
|
|
|
13:14
|
|
|
13:05
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|