MGE Energy Aktie
90,20USD | -0,47USD | -0,52% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:32:23 | 90,100 | 25 | |
17:32:23 | 90,100 | 25 | |
17:32:23 | 90,100 | 25 | |
17:31:16 | 90,130 | 7 | |
17:30:38 | 90,100 | 46 | |
17:30:08 | 90,140 | 5 | |
17:30:08 | 90,130 | 46 | |
17:29:48 | 90,100 | 32 | |
17:29:48 | 90,170 | 1 | |
17:24:18 | 90,095 | 6 | |
17:22:52 | 90,095 | 1 | |
17:22:47 | 90,100 | 6 | |
17:22:47 | 90,100 | 1 | |
17:22:47 | 90,100 | 7 | |
17:22:47 | 90,100 | 7 | |
17:22:47 | 90,100 | 7 | |
17:22:38 | 90,200 | 12 | |
17:22:38 | 90,160 | 1 | |
17:22:38 | 90,140 | 5 | |
17:22:38 | 90,140 | 12 | |
17:22:38 | 90,120 | 2 | |
17:22:38 | 90,110 | 3 | |
17:22:38 | 90,110 | 6 | |
17:22:38 | 90,100 | 1 | |
17:22:38 | 90,100 | 6 | |
17:22:38 | 90,100 | 9 | |
17:22:38 | 90,090 | 1 | |
17:22:38 | 90,080 | 1 | |
17:22:38 | 90,070 | 5 | |
17:22:38 | 90,070 | 5 | |
17:22:38 | 90,070 | 5 | |
17:22:38 | 90,070 | 3 | |
17:22:38 | 90,070 | 100 | |
17:22:38 | 90,070 | 2 | |
17:22:37 | 90,060 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MGE Energy IncShs
Weitere Meldungen
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:51
|
|
|
12:51
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:41
|
|
|
12:40
|
|
|
12:36
|
|
|
12:35
|
|
|
12:34
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:25
|
|
|
12:18
|
|
|
12:16
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:13
|
|
|
12:12
|
|
|
12:10
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:53
|
|
|
11:52
|
|
|
11:48
|
|
|
11:42
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:27
|
|
|
11:24
|
|
|
11:19
|
|
|
11:19
|
|
|
11:13
|
|
|
11:13
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|