Mesa Laboratories Aktie
| 78,76USD | -1,49USD | -1,86% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:13 | 78,590 | 61 | |
| 19:34:13 | 78,580 | 39 | |
| 19:34:13 | 78,590 | 51 | |
| 19:34:13 | 78,590 | 10 | |
| 19:34:13 | 78,590 | 39 | |
| 19:34:13 | 78,580 | 61 | |
| 19:34:13 | 78,590 | 100 | |
| 19:34:13 | 78,590 | 100 | |
| 19:34:13 | 78,590 | 2 | |
| 19:34:13 | 78,590 | 1 | |
| 19:34:13 | 78,590 | 1 | |
| 19:34:13 | 78,550 | 1 | |
| 19:32:32 | 78,350 | 1 | |
| 19:32:27 | 78,320 | 2 | |
| 19:32:08 | 78,080 | 100 | |
| 19:32:06 | 78,060 | 19 | |
| 19:32:06 | 78,060 | 71 | |
| 19:32:02 | 78,310 | 37 | |
| 19:28:42 | 78,310 | 1 | |
| 19:27:39 | 78,560 | 52 | |
| 19:27:39 | 78,560 | 52 | |
| 19:27:36 | 78,395 | 2 | |
| 19:27:36 | 78,395 | 1 | |
| 19:27:30 | 78,560 | 15 | |
| 19:27:30 | 78,550 | 3 | |
| 19:27:30 | 78,550 | 52 | |
| 19:27:30 | 78,540 | 20 | |
| 19:26:59 | 78,470 | 1 | |
| 19:26:56 | 78,470 | 1 | |
| 19:26:56 | 78,500 | 19 | |
| 19:26:56 | 78,500 | 5 | |
| 19:26:56 | 78,500 | 75 | |
| 19:26:56 | 78,500 | 25 | |
| 19:26:56 | 78,480 | 55 | |
| 19:26:56 | 78,480 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|