Mesa Laboratories Aktie
| 70,59USD | -1,02USD | -1,42% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:29 | 70,590 | 40 | |
| 21:59:29 | 70,600 | 23 | |
| 21:59:29 | 70,600 | 5 | |
| 21:59:29 | 70,600 | 26 | |
| 21:59:29 | 70,610 | 300 | |
| 21:59:29 | 70,620 | 47 | |
| 21:59:29 | 70,620 | 4 | |
| 21:59:27 | 70,620 | 59 | |
| 21:59:22 | 70,620 | 2 | |
| 21:59:21 | 70,620 | 2 | |
| 21:59:16 | 70,740 | 1 | |
| 21:59:16 | 70,680 | 3 | |
| 21:59:16 | 70,680 | 15 | |
| 21:59:16 | 70,680 | 5 | |
| 21:59:15 | 70,720 | 40 | |
| 21:59:15 | 70,720 | 59 | |
| 21:59:15 | 70,720 | 1 | |
| 21:59:15 | 70,600 | 33 | |
| 21:59:15 | 70,610 | 45 | |
| 21:59:11 | 70,600 | 45 | |
| 21:59:10 | 70,640 | 56 | |
| 21:59:07 | 70,600 | 1 | |
| 21:59:06 | 70,600 | 47 | |
| 21:59:04 | 70,650 | 17 | |
| 21:59:04 | 70,650 | 37 | |
| 21:59:04 | 70,650 | 25 | |
| 21:59:01 | 70,590 | 84 | |
| 21:59:01 | 70,620 | 19 | |
| 21:59:01 | 70,620 | 1 | |
| 21:59:01 | 70,620 | 7 | |
| 21:59:01 | 70,620 | 2 | |
| 21:59:01 | 70,620 | 5 | |
| 21:59:01 | 70,620 | 21 | |
| 21:58:55 | 70,620 | 1 | |
| 21:58:55 | 70,620 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
17:38
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:02
|
|