Mesa Laboratories Aktie
| 102,90USD | -1,87USD | -1,79% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:03 | 103,100 | 1 | |
| 21:14:34 | 103,045 | 22 | |
| 21:11:15 | 103,350 | 1 | |
| 21:10:59 | 103,250 | 26 | |
| 21:05:19 | 103,110 | 1 | |
| 21:05:19 | 103,360 | 1 | |
| 21:05:19 | 103,470 | 1 | |
| 21:05:19 | 103,510 | 200 | |
| 21:05:19 | 103,580 | 3 | |
| 21:05:19 | 103,580 | 10 | |
| 21:05:19 | 103,580 | 3 | |
| 21:05:19 | 103,580 | 3 | |
| 21:05:19 | 103,580 | 3 | |
| 21:05:19 | 103,580 | 3 | |
| 21:05:19 | 103,580 | 3 | |
| 21:05:19 | 103,580 | 3 | |
| 21:05:19 | 103,580 | 3 | |
| 21:05:19 | 103,580 | 3 | |
| 21:05:19 | 103,580 | 3 | |
| 21:05:19 | 103,620 | 17 | |
| 21:05:19 | 103,620 | 10 | |
| 21:05:19 | 103,620 | 3 | |
| 21:05:19 | 103,620 | 20 | |
| 21:05:19 | 103,620 | 100 | |
| 21:05:19 | 103,620 | 12 | |
| 21:05:19 | 103,620 | 2 | |
| 21:04:46 | 103,620 | 68 | |
| 20:59:33 | 103,280 | 1 | |
| 20:59:33 | 103,280 | 100 | |
| 20:59:30 | 103,280 | 4 | |
| 20:59:13 | 103,390 | 2 | |
| 20:59:13 | 103,390 | 10 | |
| 20:59:13 | 103,390 | 7 | |
| 20:59:13 | 103,390 | 3 | |
| 20:59:13 | 103,360 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|