Mesa Laboratories Aktie
| 107,90USD | 6,51USD | 6,42% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:50 | 106,640 | 3 | |
| 18:39:48 | 107,100 | 4 | |
| 18:37:19 | 106,670 | 9 | |
| 18:37:19 | 106,660 | 7 | |
| 18:37:19 | 106,660 | 22 | |
| 18:37:19 | 106,560 | 29 | |
| 18:37:18 | 106,450 | 47 | |
| 18:37:18 | 106,440 | 1 | |
| 18:37:18 | 106,440 | 30 | |
| 18:37:18 | 106,440 | 10 | |
| 18:37:18 | 106,440 | 100 | |
| 18:37:18 | 106,440 | 50 | |
| 18:37:18 | 106,440 | 2 | |
| 18:37:18 | 106,440 | 1 | |
| 18:37:18 | 106,440 | 10 | |
| 18:37:18 | 106,430 | 35 | |
| 18:37:18 | 106,380 | 1 | |
| 18:37:18 | 106,380 | 1 | |
| 18:37:18 | 106,380 | 31 | |
| 18:36:58 | 106,190 | 1 | |
| 18:36:02 | 105,980 | 2 | |
| 18:35:52 | 105,980 | 1 | |
| 18:35:34 | 106,180 | 10 | |
| 18:34:56 | 105,960 | 1 | |
| 18:29:57 | 106,180 | 1 | |
| 18:29:53 | 105,690 | 42 | |
| 18:29:53 | 105,960 | 3 | |
| 18:21:06 | 105,990 | 1 | |
| 18:21:06 | 105,910 | 6 | |
| 18:21:06 | 105,900 | 9 | |
| 18:21:06 | 105,890 | 100 | |
| 18:19:52 | 105,380 | 100 | |
| 18:19:06 | 105,410 | 60 | |
| 18:19:06 | 105,490 | 40 | |
| 18:19:06 | 105,560 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|