Mesa Laboratories Aktie
| 79,02USD | -1,23USD | -1,53% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:26 | 79,600 | 6 | |
| 18:09:26 | 79,780 | 11 | |
| 18:09:26 | 79,770 | 100 | |
| 18:09:26 | 79,750 | 16 | |
| 18:09:26 | 79,590 | 20 | |
| 18:09:26 | 79,700 | 99 | |
| 18:09:26 | 79,710 | 2 | |
| 18:09:26 | 79,710 | 4 | |
| 18:09:26 | 79,720 | 6 | |
| 18:09:26 | 79,710 | 38 | |
| 18:09:26 | 79,720 | 38 | |
| 18:09:26 | 79,710 | 62 | |
| 18:09:26 | 79,710 | 100 | |
| 18:09:26 | 79,710 | 100 | |
| 18:09:26 | 79,710 | 94 | |
| 18:09:26 | 79,710 | 197 | |
| 18:09:26 | 79,720 | 100 | |
| 18:09:26 | 79,700 | 38 | |
| 18:09:26 | 79,710 | 100 | |
| 18:09:26 | 79,740 | 50 | |
| 18:09:26 | 79,700 | 16 | |
| 18:09:26 | 79,710 | 4 | |
| 18:09:26 | 79,710 | 52 | |
| 18:09:26 | 79,740 | 52 | |
| 18:09:26 | 79,750 | 52 | |
| 18:09:26 | 79,800 | 20 | |
| 18:09:26 | 79,890 | 6 | |
| 18:09:26 | 79,890 | 12 | |
| 18:09:26 | 79,950 | 6 | |
| 18:08:25 | 79,950 | 13 | |
| 18:07:58 | 79,950 | 1 | |
| 18:07:58 | 79,960 | 20 | |
| 18:06:38 | 79,890 | 39 | |
| 18:06:38 | 79,940 | 18 | |
| 18:06:35 | 79,860 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
17:49
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|