Mesa Laboratories Aktie
152,61USD | 19,00USD | 14,22% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:58 | 153,620 | 16 | |
17:10:58 | 153,590 | 2 | |
17:10:58 | 153,450 | 4 | |
17:10:58 | 153,420 | 3 | |
17:10:54 | 153,420 | 2 | |
17:09:56 | 153,510 | 1 | |
17:09:37 | 153,460 | 3 | |
17:08:50 | 153,500 | 3 | |
17:08:09 | 153,160 | 3 | |
17:07:36 | 151,765 | 5 | |
17:07:30 | 151,830 | 1 | |
17:06:50 | 153,550 | 1 | |
17:05:02 | 153,600 | 1 | |
17:04:57 | 153,320 | 1 | |
17:04:43 | 153,640 | 4 | |
17:04:30 | 153,570 | 3 | |
17:04:30 | 153,300 | 5 | |
17:04:30 | 152,680 | 1 | |
17:03:59 | 153,340 | 4 | |
17:03:50 | 152,650 | 2 | |
17:03:50 | 152,650 | 2 | |
17:03:50 | 152,650 | 48 | |
17:03:50 | 152,650 | 2 | |
17:03:50 | 152,650 | 2 | |
17:03:50 | 152,650 | 1 | |
17:03:35 | 153,540 | 4 | |
17:03:12 | 153,590 | 1 | |
17:02:34 | 153,190 | 5 | |
17:02:34 | 153,190 | 22 | |
17:02:34 | 153,050 | 5 | |
17:00:45 | 152,745 | 10 | |
17:00:23 | 153,080 | 5 | |
17:00:05 | 153,120 | 2 | |
17:00:05 | 153,020 | 3 | |
17:00:03 | 152,410 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
15:33
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:56
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:53
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|