Mesa Laboratories Aktie
| 103,32USD | -1,45USD | -1,39% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:13 | 103,020 | 11 | |
| 20:27:13 | 103,010 | 4 | |
| 20:27:13 | 103,000 | 65 | |
| 20:27:13 | 103,000 | 13 | |
| 20:27:13 | 102,990 | 1 | |
| 20:27:13 | 102,980 | 4 | |
| 20:27:13 | 102,980 | 100 | |
| 20:27:13 | 102,960 | 30 | |
| 20:26:43 | 102,640 | 31 | |
| 20:26:43 | 102,660 | 40 | |
| 20:22:48 | 102,610 | 1 | |
| 20:22:19 | 102,610 | 2 | |
| 20:22:19 | 102,610 | 1 | |
| 20:21:31 | 102,610 | 4 | |
| 20:20:50 | 102,660 | 20 | |
| 20:18:53 | 102,710 | 10 | |
| 20:15:51 | 102,650 | 5 | |
| 20:15:51 | 102,660 | 1 | |
| 20:15:34 | 102,830 | 7 | |
| 20:13:02 | 102,670 | 6 | |
| 20:10:24 | 102,700 | 10 | |
| 20:07:53 | 102,900 | 40 | |
| 20:07:15 | 102,710 | 1 | |
| 20:06:28 | 102,810 | 1 | |
| 20:05:28 | 103,160 | 100 | |
| 20:03:10 | 103,100 | 1 | |
| 20:03:10 | 103,110 | 5 | |
| 20:03:10 | 103,110 | 5 | |
| 20:03:10 | 103,110 | 1 | |
| 20:03:10 | 103,120 | 9 | |
| 20:01:20 | 103,430 | 95 | |
| 20:01:20 | 103,430 | 5 | |
| 20:01:16 | 103,500 | 30 | |
| 20:01:16 | 103,440 | 6 | |
| 20:01:16 | 103,430 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|