Mesa Laboratories Aktie
77,00USD | -1,79USD | -2,27% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:23 | 76,760 | 30 | |
20:13:23 | 76,740 | 23 | |
20:13:23 | 76,720 | 21 | |
20:13:23 | 76,720 | 7 | |
20:12:49 | 76,710 | 5 | |
20:12:49 | 76,710 | 19 | |
20:12:49 | 76,600 | 5 | |
20:12:39 | 76,480 | 2 | |
20:09:11 | 76,685 | 100 | |
20:09:11 | 76,685 | 100 | |
20:09:11 | 76,540 | 20 | |
20:09:11 | 76,570 | 40 | |
20:09:11 | 76,580 | 40 | |
20:09:11 | 76,500 | 100 | |
20:09:11 | 76,500 | 100 | |
20:09:11 | 76,500 | 100 | |
20:09:11 | 76,500 | 100 | |
20:09:11 | 76,500 | 100 | |
20:09:11 | 76,500 | 100 | |
20:09:11 | 76,590 | 5 | |
20:08:26 | 76,640 | 5 | |
20:07:13 | 76,670 | 7 | |
20:04:51 | 76,920 | 100 | |
20:04:51 | 77,000 | 1 | |
20:04:51 | 77,110 | 100 | |
20:04:51 | 77,110 | 1 | |
20:04:51 | 77,000 | 10 | |
20:04:38 | 77,160 | 1 | |
20:04:08 | 77,090 | 30 | |
20:04:08 | 77,090 | 26 | |
20:03:47 | 77,090 | 6 | |
20:03:06 | 77,090 | 3 | |
20:02:07 | 77,030 | 3 | |
20:00:47 | 77,000 | 2 | |
20:00:47 | 77,000 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
18:37
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|