Mesa Laboratories Aktie
69,75USD | -0,63USD | -0,89% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:48:31 | 70,000 | 45 | |
15:48:31 | 69,990 | 19 | |
15:48:31 | 69,990 | 26 | |
15:48:31 | 69,990 | 1 | |
15:48:31 | 69,990 | 1 | |
15:48:31 | 69,990 | 2 | |
15:48:31 | 69,980 | 49 | |
15:48:00 | 69,990 | 60 | |
15:48:00 | 69,970 | 39 | |
15:46:41 | 69,970 | 4 | |
15:46:41 | 69,890 | 18 | |
15:46:41 | 69,850 | 120 | |
15:45:04 | 69,890 | 2 | |
15:43:19 | 69,420 | 1 | |
15:42:08 | 69,420 | 8 | |
15:40:12 | 70,220 | 25 | |
15:40:12 | 70,140 | 40 | |
15:40:12 | 70,030 | 47 | |
15:40:12 | 69,990 | 100 | |
15:38:01 | 69,440 | 30 | |
15:37:02 | 69,535 | 25 | |
15:35:59 | 69,010 | 25 | |
15:35:59 | 69,010 | 25 | |
15:35:45 | 69,010 | 25 | |
15:35:45 | 69,010 | 25 | |
15:35:14 | 68,615 | 8 | |
15:32:44 | 69,690 | 25 | |
15:32:44 | 69,690 | 25 | |
15:32:44 | 69,690 | 25 | |
15:32:44 | 69,690 | 24 | |
15:32:44 | 69,850 | 1 | |
15:32:44 | 70,000 | 50 | |
15:30:01 | 70,100 | 506 | |
15:30:00 | 70,100 | 3 | |
15:25:18 | 70,470 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:56
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:38
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:23
|
|
|
13:21
|
|
|
13:21
|
|
|
13:15
|
|
|
13:11
|
|
|
13:09
|
|
|
13:02
|
|
|
13:02
|
|
|
12:57
|
|
|
12:51
|
|
|
12:51
|
|
|
12:49
|
|
|
12:33
|
|
|
12:30
|
|
|
12:29
|
|
|
12:25
|
|
|
12:19
|
|
|
12:19
|
|
|
12:18
|
|
|
12:17
|
|
|
12:14
|
|
|
12:13
|
|
|
12:11
|
|
|
12:11
|
|
|
12:08
|
|
|
12:07
|
|