Mesa Laboratories Aktie
| 103,32USD | -1,45USD | -1,39% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:56 | 103,300 | 18 | |
| 20:37:54 | 103,380 | 40 | |
| 20:37:37 | 103,350 | 4 | |
| 20:37:37 | 103,350 | 1 | |
| 20:37:37 | 103,320 | 1 | |
| 20:37:37 | 103,250 | 6 | |
| 20:37:37 | 103,240 | 50 | |
| 20:37:37 | 103,240 | 8 | |
| 20:37:37 | 103,240 | 2 | |
| 20:37:37 | 103,120 | 67 | |
| 20:37:37 | 103,090 | 1 | |
| 20:36:20 | 102,935 | 30 | |
| 20:36:02 | 103,070 | 26 | |
| 20:36:02 | 103,050 | 20 | |
| 20:36:02 | 103,050 | 60 | |
| 20:36:02 | 103,050 | 3 | |
| 20:35:48 | 103,050 | 28 | |
| 20:35:48 | 103,050 | 9 | |
| 20:35:48 | 103,050 | 100 | |
| 20:34:45 | 102,850 | 71 | |
| 20:34:45 | 102,850 | 60 | |
| 20:32:26 | 103,040 | 31 | |
| 20:32:26 | 103,040 | 3 | |
| 20:32:26 | 103,040 | 100 | |
| 20:31:12 | 102,860 | 100 | |
| 20:30:59 | 103,050 | 2 | |
| 20:30:59 | 103,050 | 9 | |
| 20:30:59 | 103,050 | 7 | |
| 20:30:59 | 102,850 | 7 | |
| 20:30:59 | 102,790 | 75 | |
| 20:29:23 | 102,595 | 30 | |
| 20:28:38 | 102,710 | 5 | |
| 20:27:57 | 103,050 | 82 | |
| 20:27:57 | 103,040 | 100 | |
| 20:27:57 | 103,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
20:52
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:38
|
|