Mesa Laboratories Aktie
69,75USD | -0,63USD | -0,89% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:56:00 | 70,110 | 1 | |
15:55:56 | 70,110 | 25 | |
15:55:54 | 70,120 | 100 | |
15:55:54 | 70,140 | 100 | |
15:54:52 | 70,410 | 2 | |
15:54:30 | 70,770 | 1 | |
15:54:15 | 70,600 | 3 | |
15:54:15 | 70,600 | 25 | |
15:54:15 | 70,600 | 25 | |
15:54:15 | 70,650 | 25 | |
15:54:15 | 70,650 | 25 | |
15:54:15 | 70,670 | 47 | |
15:52:21 | 71,065 | 1 | |
15:52:10 | 71,070 | 47 | |
15:52:10 | 71,150 | 24 | |
15:52:10 | 71,500 | 70 | |
15:52:10 | 71,500 | 30 | |
15:52:10 | 71,500 | 120 | |
15:52:10 | 71,490 | 30 | |
15:52:10 | 71,490 | 70 | |
15:52:10 | 71,490 | 80 | |
15:52:10 | 70,130 | 8 | |
15:50:38 | 71,060 | 22 | |
15:50:38 | 71,060 | 58 | |
15:50:38 | 71,060 | 20 | |
15:50:38 | 71,050 | 80 | |
15:50:38 | 70,650 | 1 | |
15:50:33 | 70,630 | 2 | |
15:50:17 | 70,580 | 10 | |
15:50:17 | 70,560 | 47 | |
15:50:17 | 70,550 | 45 | |
15:50:17 | 70,550 | 2 | |
15:50:17 | 70,540 | 100 | |
15:50:17 | 70,460 | 10 | |
15:48:31 | 70,000 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:51
|
|
|
15:51
|
|
|
15:36
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:16
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|