Mesa Laboratories Aktie
| 79,02USD | -1,23USD | -1,53% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:25 | 79,040 | 15 | |
| 18:18:12 | 78,920 | 20 | |
| 18:18:11 | 78,840 | 100 | |
| 18:18:11 | 78,760 | 100 | |
| 18:18:11 | 78,740 | 88 | |
| 18:18:11 | 78,740 | 52 | |
| 18:18:11 | 78,740 | 48 | |
| 18:18:11 | 78,740 | 52 | |
| 18:17:22 | 78,530 | 2 | |
| 18:17:22 | 78,530 | 1 | |
| 18:17:22 | 78,550 | 100 | |
| 18:14:26 | 78,800 | 1 | |
| 18:14:26 | 78,800 | 4 | |
| 18:14:12 | 78,870 | 5 | |
| 18:12:29 | 78,890 | 46 | |
| 18:12:24 | 79,000 | 14 | |
| 18:12:24 | 79,000 | 9 | |
| 18:12:24 | 79,000 | 6 | |
| 18:12:24 | 79,000 | 2 | |
| 18:12:24 | 79,000 | 4 | |
| 18:12:24 | 79,000 | 3 | |
| 18:12:24 | 79,000 | 1 | |
| 18:12:24 | 79,000 | 1 | |
| 18:12:24 | 79,000 | 1 | |
| 18:12:24 | 79,060 | 88 | |
| 18:12:24 | 79,070 | 1 | |
| 18:12:24 | 79,070 | 31 | |
| 18:12:24 | 79,070 | 63 | |
| 18:12:24 | 79,070 | 37 | |
| 18:12:24 | 79,080 | 1 | |
| 18:12:24 | 79,080 | 31 | |
| 18:12:24 | 79,080 | 69 | |
| 18:12:24 | 79,160 | 77 | |
| 18:12:24 | 79,430 | 55 | |
| 18:09:36 | 79,500 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|