Mesa Laboratories Aktie
| 128,37USD | -0,54USD | -0,42% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 127,870 | ||
| 22:00:00 | 127,870 | 22 597 | |
| 21:59:59 | 127,830 | 38 | |
| 21:59:59 | 127,830 | 67 | |
| 21:59:58 | 127,785 | 3 | |
| 21:59:58 | 127,870 | 105 | |
| 21:59:57 | 128,300 | 45 | |
| 21:59:57 | 128,270 | 55 | |
| 21:59:56 | 128,320 | 2 | |
| 21:59:56 | 128,320 | 5 | |
| 21:59:56 | 128,320 | 8 | |
| 21:59:55 | 128,320 | 7 | |
| 21:59:55 | 128,320 | 1 | |
| 21:59:54 | 128,170 | 1 | |
| 21:59:53 | 128,170 | 21 | |
| 21:59:53 | 128,010 | 38 | |
| 21:59:53 | 128,170 | 5 | |
| 21:59:52 | 128,320 | 1 | |
| 21:59:50 | 128,320 | 6 | |
| 21:59:50 | 128,320 | 1 | |
| 21:59:50 | 128,320 | 3 | |
| 21:59:49 | 128,170 | 1 | |
| 21:59:49 | 128,320 | 5 | |
| 21:59:47 | 128,320 | 3 | |
| 21:59:47 | 128,170 | 11 | |
| 21:59:47 | 128,210 | 63 | |
| 21:59:47 | 128,010 | 87 | |
| 21:59:47 | 128,110 | 5 | |
| 21:59:47 | 128,110 | 46 | |
| 21:59:47 | 128,130 | 46 | |
| 21:59:47 | 128,370 | 27 | |
| 21:59:47 | 128,360 | 14 | |
| 21:59:47 | 128,040 | 14 | |
| 21:59:47 | 128,370 | 66 | |
| 21:59:47 | 128,360 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|