Mesa Laboratories Aktie
| 78,43USD | -0,22USD | -0,28% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:10 | 78,660 | 1 | |
| 21:38:45 | 78,680 | 1 | |
| 21:35:56 | 78,510 | 4 | |
| 21:35:53 | 78,520 | 100 | |
| 21:35:53 | 78,530 | 3 | |
| 21:33:49 | 78,820 | 7 | |
| 21:33:49 | 78,820 | 13 | |
| 21:33:49 | 78,820 | 1 | |
| 21:33:07 | 78,800 | 1 | |
| 21:33:07 | 78,820 | 1 | |
| 21:32:45 | 78,810 | 1 | |
| 21:31:39 | 78,640 | 6 | |
| 21:27:22 | 78,480 | 5 | |
| 21:25:41 | 78,750 | 1 | |
| 21:25:27 | 78,750 | 1 | |
| 21:25:23 | 78,750 | 2 | |
| 21:24:55 | 78,750 | 1 | |
| 21:24:39 | 78,750 | 1 | |
| 21:24:02 | 78,600 | 1 | |
| 21:23:54 | 78,770 | 1 | |
| 21:22:55 | 78,840 | 12 | |
| 21:22:55 | 78,660 | 50 | |
| 21:13:03 | 78,470 | 27 | |
| 21:13:03 | 78,470 | 2 | |
| 21:13:03 | 78,470 | 16 | |
| 21:13:03 | 78,470 | 29 | |
| 21:13:03 | 78,470 | 100 | |
| 21:13:03 | 78,460 | 29 | |
| 21:13:03 | 78,450 | 16 | |
| 21:12:15 | 78,450 | 2 | |
| 21:12:04 | 78,410 | 78 | |
| 21:11:55 | 78,245 | 4 | |
| 21:06:49 | 78,245 | 1 | |
| 21:05:58 | 78,245 | 2 | |
| 21:04:38 | 78,090 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
21:51
|
|
|
|
21:49
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|