Mesa Laboratories Aktie
| 78,49USD | -0,04USD | -0,05% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:03 | 79,030 | 14 | |
| 16:40:03 | 79,030 | 2 | |
| 16:40:03 | 79,040 | 14 | |
| 16:40:03 | 79,040 | 16 | |
| 16:40:03 | 79,040 | 25 | |
| 16:40:03 | 79,040 | 16 | |
| 16:40:03 | 79,040 | 16 | |
| 16:40:03 | 79,040 | 13 | |
| 16:40:03 | 79,040 | 1 | |
| 16:40:03 | 79,080 | 2 | |
| 16:40:03 | 79,120 | 34 | |
| 16:40:03 | 79,120 | 16 | |
| 16:39:46 | 79,215 | 28 | |
| 16:39:14 | 79,215 | 28 | |
| 16:38:13 | 79,620 | 28 | |
| 16:37:27 | 79,240 | 79 | |
| 16:37:27 | 79,190 | 1 | |
| 16:34:43 | 78,600 | 25 | |
| 16:34:43 | 78,600 | 10 | |
| 16:34:31 | 78,750 | 100 | |
| 16:33:59 | 78,480 | 100 | |
| 16:33:25 | 78,600 | 4 | |
| 16:33:25 | 78,670 | 11 | |
| 16:33:25 | 78,670 | 89 | |
| 16:33:25 | 78,720 | 11 | |
| 16:30:00 | 79,050 | 48 | |
| 16:29:57 | 78,600 | 2 | |
| 16:29:53 | 78,610 | 68 | |
| 16:29:53 | 78,630 | 32 | |
| 16:29:53 | 78,710 | 12 | |
| 16:28:18 | 78,710 | 2 | |
| 16:27:44 | 78,870 | 10 | |
| 16:27:44 | 78,870 | 4 | |
| 16:27:28 | 78,640 | 3 | |
| 16:27:28 | 78,860 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
16:44
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:24
|
|