Mesa Laboratories Aktie
74,40USD | 2,85USD | 3,98% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:00 | 74,060 | 1 | |
17:33:11 | 74,070 | 1 | |
17:32:57 | 74,070 | 1 | |
17:32:53 | 74,070 | 3 | |
17:32:25 | 74,060 | 8 | |
17:32:25 | 74,060 | 4 | |
17:32:25 | 74,080 | 8 | |
17:32:25 | 74,120 | 12 | |
17:32:24 | 74,220 | 20 | |
17:32:14 | 74,220 | 25 | |
17:32:14 | 74,220 | 25 | |
17:32:14 | 74,220 | 25 | |
17:29:05 | 74,180 | 1 | |
17:24:34 | 74,135 | 100 | |
17:23:28 | 74,200 | 25 | |
17:23:28 | 74,200 | 25 | |
17:23:28 | 74,200 | 25 | |
17:23:28 | 74,200 | 25 | |
17:23:26 | 74,260 | 15 | |
17:23:26 | 74,280 | 10 | |
17:20:47 | 74,370 | 5 | |
17:20:47 | 74,370 | 8 | |
17:20:47 | 74,280 | 2 | |
17:17:42 | 74,190 | 6 | |
17:17:42 | 74,180 | 100 | |
17:17:42 | 74,180 | 88 | |
17:15:01 | 73,950 | 15 | |
17:15:01 | 73,950 | 10 | |
17:14:32 | 74,240 | 89 | |
17:14:32 | 74,180 | 3 | |
17:14:32 | 74,120 | 7 | |
17:14:32 | 73,960 | 1 | |
17:12:31 | 73,960 | 1 | |
17:12:31 | 73,960 | 7 | |
17:12:31 | 73,950 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:25
|
|
|
17:19
|
|
|
17:15
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:39
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|