Mesa Laboratories Aktie
| 79,32USD | -0,93USD | -1,16% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:58:44 | 79,990 | 2 | |
| 14:58:21 | 79,990 | 1 | |
| 14:58:21 | 80,060 | 2 | |
| 14:55:03 | 80,150 | 1 | |
| 14:54:44 | 80,115 | 1 | |
| 14:54:43 | 80,115 | 1 | |
| 14:54:28 | 80,050 | 1 | |
| 14:54:04 | 80,115 | 1 | |
| 14:52:55 | 80,100 | 1 | |
| 14:52:55 | 80,000 | 1 | |
| 14:51:41 | 80,420 | 1 | |
| 14:51:30 | 80,100 | 1 | |
| 14:50:11 | 79,870 | 1 | |
| 14:50:10 | 79,940 | 1 | |
| 14:50:06 | 79,940 | 1 | |
| 14:50:04 | 79,940 | 1 | |
| 14:50:00 | 80,160 | 100 | |
| 14:50:00 | 80,130 | 100 | |
| 14:49:50 | 80,040 | 100 | |
| 14:49:50 | 80,040 | 61 | |
| 14:49:50 | 80,040 | 2 | |
| 14:49:50 | 79,770 | 23 | |
| 14:49:50 | 79,770 | 1 | |
| 14:49:50 | 79,780 | 7 | |
| 14:49:50 | 79,840 | 7 | |
| 14:49:41 | 79,950 | 1 | |
| 14:48:05 | 80,000 | 7 | |
| 14:47:50 | 79,920 | 16 | |
| 14:47:49 | 79,630 | 16 | |
| 14:47:49 | 79,640 | 100 | |
| 14:47:49 | 79,640 | 70 | |
| 14:47:49 | 80,000 | 16 | |
| 14:46:32 | 80,190 | 1 | |
| 14:46:23 | 79,820 | 1 | |
| 14:46:23 | 80,120 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
14:44
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:53
|
|