Mesa Laboratories Aktie
| 102,10USD | -2,67USD | -2,55% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:14 | 102,350 | 24 | |
| 19:15:14 | 102,350 | 20 | |
| 19:15:14 | 102,350 | 24 | |
| 19:15:14 | 102,350 | 25 | |
| 19:15:14 | 102,350 | 3 | |
| 19:15:14 | 102,100 | 25 | |
| 19:15:14 | 102,170 | 1 | |
| 19:15:14 | 102,350 | 1 | |
| 19:15:14 | 101,860 | 5 | |
| 18:58:50 | 101,860 | 6 | |
| 18:50:00 | 101,990 | 1 | |
| 18:50:00 | 102,000 | 4 | |
| 18:38:37 | 102,400 | 2 | |
| 18:30:27 | 102,410 | 43 | |
| 18:29:54 | 102,400 | 30 | |
| 18:08:18 | 102,140 | 4 | |
| 17:59:27 | 102,190 | 40 | |
| 17:59:02 | 102,210 | 2 | |
| 17:38:28 | 102,310 | 1 | |
| 17:38:28 | 102,310 | 72 | |
| 17:38:28 | 102,310 | 27 | |
| 17:38:28 | 102,310 | 1 | |
| 17:38:28 | 102,300 | 100 | |
| 17:36:33 | 102,310 | 72 | |
| 17:36:33 | 102,310 | 28 | |
| 17:36:33 | 102,430 | 100 | |
| 17:36:33 | 102,430 | 55 | |
| 17:36:33 | 102,430 | 58 | |
| 17:36:33 | 102,430 | 42 | |
| 17:36:33 | 102,420 | 100 | |
| 17:36:33 | 102,350 | 13 | |
| 17:36:33 | 102,310 | 100 | |
| 17:36:17 | 102,300 | 52 | |
| 17:36:17 | 102,300 | 22 | |
| 17:36:17 | 102,270 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
19:24
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|