Mercedes-Benz Group Aktie
| 52,76EUR | -0,51EUR | -0,96% |
WKN: 710000 / ISIN: DE0007100000
Mercedes-Benz Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:22 | 52,380 | 150 | |
| 14:16:16 | 52,380 | ||
| 14:14:57 | 52,390 | 150 | |
| 14:10:13 | 52,360 | ||
| 14:05:09 | 52,340 | ||
| 14:01:11 | 52,250 | ||
| 14:00:25 | 52,280 | 100 | |
| 14:00:04 | 52,310 | 100 | |
| 13:59:51 | 52,290 | 280 | |
| 13:55:02 | 52,430 | ||
| 13:50:19 | 52,300 | 20 | |
| 13:50:05 | 52,310 | ||
| 13:46:08 | 52,290 | ||
| 13:40:05 | 52,330 | ||
| 13:35:08 | 52,420 | ||
| 13:31:23 | 52,410 | ||
| 13:31:11 | 52,400 | 50 | |
| 13:30:49 | 52,390 | 50 | |
| 13:25:05 | 52,570 | ||
| 13:20:03 | 52,550 | ||
| 13:18:33 | 52,520 | 1 000 | |
| 13:18:30 | 52,520 | 1 000 | |
| 13:16:20 | 52,590 | 200 | |
| 13:16:12 | 52,590 | ||
| 13:16:06 | 52,570 | 200 | |
| 13:15:26 | 52,600 | 70 | |
| 13:15:12 | 52,610 | 70 | |
| 13:10:04 | 52,640 | ||
| 13:05:04 | 52,710 | ||
| 13:01:16 | 52,610 | ||
| 12:58:50 | 52,760 | 200 | |
| 12:58:14 | 52,740 | 200 | |
| 12:55:48 | 52,790 | 20 | |
| 12:55:04 | 52,780 | ||
| 12:50:04 | 52,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercedes-Benz Group (ex Daimler)
Analysen zu Mercedes-Benz Group (ex Daimler)
| 31.03.26 | Mercedes-Benz Group Market-Perform | |
| 26.03.26 | Mercedes-Benz Group Market-Perform | |
| 24.03.26 | Mercedes-Benz Group Kaufen | |
| 23.02.26 | Mercedes-Benz Group Buy | |
| 19.02.26 | Mercedes-Benz Group Sector Perform |
Weitere Meldungen
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|