Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 227 | 52,190 | |
| 3 | 337 | 52,180 | |
| 3 | 357 | 52,170 | |
| 3 | 380 | 52,160 | |
| 4 | 796 | 52,150 | |
| 3 | 465 | 52,140 | |
| 3 | 469 | 52,130 | |
| 3 | 471 | 52,120 | |
| 5 | 718 | 52,110 | |
| 1 | 92 | 52,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 408 | 52,080 | |
| 3 | 2 000 | 52,070 | |
| 6 | 765 | 52,060 | |
| 4 | 626 | 52,050 | |
| 4 | 616 | 52,040 | |
| 5 | 763 | 52,030 | |
| 5 | 829 | 52,020 | |
| 4 | 574 | 52,010 | |
| 5 | 659 | 52,000 | |
| 4 | 571 | 51,990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 312 | 7 811 | 1:1,81 | 28.05.2026 09:10:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:10:14 | 52,070 | 100 |
| 09:09:47 | 52,050 | 500 |
| 09:09:32 | 52,040 | 57 |
| 09:09:32 | 52,040 | 155 |
| 09:09:32 | 52,030 | 57 |
| 09:09:32 | 52,030 | 257 |
| 09:09:16 | 52,040 | 426 |
| 09:09:16 | 52,010 | 239 |
| 09:09:16 | 52,020 | 1 557 |
| 09:09:13 | 52,030 | 23 |
| 09:09:07 | 52,030 | 20 |
| 09:09:07 | 52,030 | 25 |
| 09:09:06 | 52,020 | 14 |
| 09:09:04 | 52,020 | 1 406 |
| 09:09:04 | 52,020 | 219 |
| 09:09:04 | 52,020 | 37 |
| 09:09:03 | 52,030 | 29 |
| 09:08:39 | 52,020 | 29 |
| 09:08:39 | 52,030 | 1 261 |
| 09:08:39 | 52,040 | 210 |
| 09:08:37 | 52,030 | 701 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.