Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 972 | 53,010 | |
| 7 | 1 456 | 53,000 | |
| 5 | 1 213 | 52,990 | |
| 7 | 1 694 | 52,980 | |
| 7 | 3 038 | 52,970 | |
| 9 | 3 551 | 52,960 | |
| 8 | 3 984 | 52,950 | |
| 10 | 2 810 | 52,940 | |
| 8 | 1 637 | 52,930 | |
| 6 | 1 097 | 52,920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 236 | 52,900 | |
| 6 | 1 391 | 52,890 | |
| 6 | 1 506 | 52,880 | |
| 6 | 3 066 | 52,870 | |
| 5 | 1 292 | 52,860 | |
| 5 | 1 282 | 52,850 | |
| 5 | 1 218 | 52,840 | |
| 6 | 1 752 | 52,830 | |
| 4 | 1 004 | 52,820 | |
| 5 | 1 131 | 52,810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 452 | 13 878 | 1:0,65 | 27.05.2026 15:38:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:23 | 52,910 | 1 015 |
| 15:38:18 | 52,920 | 81 |
| 15:38:18 | 52,920 | 17 |
| 15:38:13 | 52,920 | 23 |
| 15:38:13 | 52,920 | 396 |
| 15:38:11 | 52,930 | 131 |
| 15:37:56 | 52,920 | 200 |
| 15:37:55 | 52,920 | 511 |
| 15:37:55 | 52,930 | 18 |
| 15:37:52 | 52,920 | 64 |
| 15:37:52 | 52,930 | 18 |
| 15:37:52 | 52,930 | 918 |
| 15:37:48 | 52,930 | 99 |
| 15:37:48 | 52,930 | 503 |
| 15:37:48 | 52,930 | 196 |
| 15:37:46 | 52,930 | 204 |
| 15:37:46 | 52,930 | 84 |
| 15:37:46 | 52,920 | 886 |
| 15:37:46 | 52,910 | 591 |
| 15:37:39 | 52,910 | 13 |
| 15:37:36 | 52,900 | 468 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.