Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 266 | 44,500 | |
| 1 | 4 838 | 44,075 | |
| 1 | 9 333 | 44,065 | |
| 1 | 97 | 44,055 | |
| 1 | 150 | 43,855 | |
| 1 | 2 616 | 43,620 | |
| 8 | 104 670 | 43,615 | |
| 1 | 6 238 | 43,575 | |
| 1 | 73 | 42,150 | |
| 67 | 345 622 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 83 | 638 972 | 0,000 | |
| 1 | 22 211 | 52,210 | |
| 1 | 109 | 50,500 | |
| 1 | 1 424 | 49,950 | |
| 1 | 583 | 49,490 | |
| 1 | 502 | 48,450 | |
| 6 | 310 | 48,205 | |
| 1 | 3 307 | 48,090 | |
| 1 | 309 | 48,005 | |
| 3 | 14 551 | 48,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 473 903 | 682 278 | 1:1,44 | 07.07.2026 17:35:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:54:03 | 45,895 | 43 |
| 21:45:58 | 45,995 | 22 |
| 21:22:06 | 45,880 | 70 |
| 20:59:18 | 45,940 | 10 |
| 19:52:19 | 46,030 | 5 |
| 19:46:43 | 46,045 | 79 |
| 19:26:37 | 46,015 | 10 |
| 19:17:05 | 46,015 | 10 |
| 19:10:31 | 46,180 | 50 |
| 18:46:30 | 46,155 | 14 |
| 18:23:57 | 46,175 | 100 |
| 18:11:08 | 46,105 | 55 |
| 18:10:16 | 45,960 | 6 |
| 17:47:41 | 45,950 | 6 |
| 17:40:14 | 45,895 | 5 000 |
| 17:35:21 | 45,970 | 1 119 852 |
| 17:30:00 | 45,910 | 108 |
| 17:29:58 | 45,920 | 108 |
| 17:29:58 | 45,920 | 68 |
| 17:29:58 | 45,910 | 395 |
| 17:29:58 | 45,910 | 45 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.