Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 802 | 46,030 | |
| 5 | 743 | 46,025 | |
| 6 | 736 | 46,020 | |
| 4 | 640 | 46,015 | |
| 5 | 707 | 46,010 | |
| 6 | 974 | 46,005 | |
| 7 | 973 | 46,000 | |
| 10 | 1 571 | 45,995 | |
| 6 | 729 | 45,990 | |
| 2 | 87 | 45,985 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 45,975 | |
| 8 | 1 339 | 45,970 | |
| 6 | 980 | 45,965 | |
| 6 | 1 131 | 45,960 | |
| 6 | 1 124 | 45,955 | |
| 5 | 858 | 45,950 | |
| 5 | 720 | 45,945 | |
| 5 | 585 | 45,940 | |
| 5 | 601 | 45,935 | |
| 5 | 653 | 45,930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 962 | 8 048 | 1:1,01 | 17.08.2026 12:06:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:41 | 45,995 | 382 |
| 12:06:41 | 45,990 | 145 |
| 12:06:39 | 45,990 | 500 |
| 12:06:22 | 45,980 | 13 |
| 12:06:22 | 45,980 | 41 |
| 12:06:04 | 45,985 | 4 |
| 12:05:57 | 45,985 | 3 |
| 12:04:03 | 45,995 | 23 |
| 12:04:03 | 45,995 | 109 |
| 12:04:03 | 45,995 | 395 |
| 12:03:22 | 45,995 | 12 |
| 12:02:57 | 46,000 | 413 |
| 12:02:31 | 46,000 | 41 |
| 12:02:26 | 45,990 | 133 |
| 12:02:03 | 45,990 | 23 |
| 12:01:32 | 46,020 | 97 |
| 12:00:52 | 46,015 | 186 |
| 12:00:51 | 46,020 | 108 |
| 12:00:51 | 46,020 | 367 |
| 12:00:51 | 46,020 | 42 |
| 12:00:51 | 46,020 | 84 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.