Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 312 | 54,370 | |
| 6 | 1 724 | 54,360 | |
| 4 | 818 | 54,350 | |
| 3 | 537 | 54,340 | |
| 6 | 2 082 | 54,330 | |
| 8 | 1 976 | 54,320 | |
| 4 | 777 | 54,310 | |
| 7 | 3 182 | 54,300 | |
| 7 | 1 177 | 54,290 | |
| 9 | 2 531 | 54,280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 591 | 54,260 | |
| 9 | 1 455 | 54,250 | |
| 5 | 963 | 54,240 | |
| 5 | 958 | 54,230 | |
| 5 | 1 067 | 54,220 | |
| 6 | 977 | 54,210 | |
| 11 | 7 231 | 54,200 | |
| 3 | 433 | 54,190 | |
| 3 | 576 | 54,180 | |
| 7 | 1 044 | 54,170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 116 | 15 295 | 1:0,95 | 16.04.2026 10:15:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:03 | 54,260 | 1 482 |
| 10:14:47 | 54,250 | 18 |
| 10:14:45 | 54,270 | 476 |
| 10:14:45 | 54,270 | 51 |
| 10:14:24 | 54,290 | 100 |
| 10:14:20 | 54,280 | 54 |
| 10:14:17 | 54,280 | 92 |
| 10:14:17 | 54,280 | 32 |
| 10:14:16 | 54,290 | 50 |
| 10:14:16 | 54,290 | 517 |
| 10:14:16 | 54,290 | 392 |
| 10:14:16 | 54,290 | 33 |
| 10:14:11 | 54,290 | 153 |
| 10:14:05 | 54,300 | 20 |
| 10:14:05 | 54,300 | 130 |
| 10:13:48 | 54,320 | 80 |
| 10:13:39 | 54,330 | 54 |
| 10:13:39 | 54,330 | 88 |
| 10:13:38 | 54,330 | 87 |
| 10:13:38 | 54,330 | 6 |
| 10:13:38 | 54,330 | 222 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.