Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 393 | 44,100 | |
| 1 | 11 642 | 44,065 | |
| 1 | 1 266 | 44,000 | |
| 2 | 367 | 43,990 | |
| 1 | 01 | 43,895 | |
| 1 | 415 | 43,370 | |
| 1 | 971 | 43,245 | |
| 1 | 27 | 43,225 | |
| 2 | 175 | 43,220 | |
| 59 | 120 481 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 959 | 45,520 | |
| 3 | 4 329 | 47,785 | |
| 3 | 8 484 | 47,765 | |
| 10 | 53 247 | 47,760 | |
| 1 | 5 016 | 47,310 | |
| 1 | 293 | 47,290 | |
| 1 | 01 | 47,235 | |
| 1 | 2 643 | 47,085 | |
| 1 | 2 643 | 47,080 | |
| 3 | 14 796 | 46,975 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 135 738 | 92 411 | 1:0,68 | 17.08.2026 17:35:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:27:42 | 45,390 | 30 |
| 19:18:35 | 45,510 | 11 |
| 19:18:17 | 45,620 | 200 |
| 18:42:54 | 45,520 | 80 |
| 18:36:43 | 45,515 | 50 |
| 18:31:16 | 45,615 | 100 |
| 18:28:16 | 45,625 | 165 |
| 18:20:12 | 45,700 | 50 |
| 17:55:56 | 45,485 | 110 |
| 17:51:10 | 45,625 | 5 |
| 17:47:55 | 45,505 | 300 |
| 17:41:42 | 45,465 | 50 |
| 17:40:01 | 45,705 | 17 |
| 17:35:14 | 45,520 | 588 802 |
| 17:29:59 | 45,495 | 101 |
| 17:29:59 | 45,500 | 4 |
| 17:29:50 | 45,510 | 4 |
| 17:29:42 | 45,495 | 88 |
| 17:29:31 | 45,490 | 206 |
| 17:29:21 | 45,490 | 206 |
| 17:29:21 | 45,485 | 25 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.