Mercedes-Benz Group Aktie
51,52EUR | -0,43EUR | -0,83% |
WKN: 710000 / ISIN: DE0007100000
Mercedes-Benz Group Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:45:06 | 51,520 | ||
12:41:20 | 51,500 | 80 | |
12:40:33 | 51,540 | ||
12:35:06 | 51,550 | ||
12:34:26 | 51,540 | 90 | |
12:30:07 | 51,540 | ||
12:29:58 | 51,500 | 6 | |
12:20:02 | 51,540 | ||
12:19:07 | 51,520 | 117 | |
12:18:52 | 51,510 | 220 | |
12:18:20 | 51,540 | 220 | |
12:15:57 | 51,540 | 99 | |
12:15:10 | 51,500 | ||
12:10:35 | 51,460 | ||
12:10:13 | 51,450 | 100 | |
12:09:12 | 51,460 | 100 | |
12:05:03 | 51,380 | ||
12:01:35 | 51,400 | 36 | |
12:00:08 | 51,360 | ||
11:55:50 | 51,300 | 20 | |
11:55:33 | 51,290 | ||
11:52:10 | 51,330 | 10 | |
11:51:18 | 51,320 | 66 | |
11:50:03 | 51,330 | ||
11:45:07 | 51,400 | ||
11:42:16 | 51,410 | 180 | |
11:35:06 | 51,370 | ||
11:34:30 | 51,360 | 150 | |
11:30:14 | 51,290 | ||
11:29:34 | 51,350 | 260 | |
11:29:22 | 51,340 | 260 | |
11:28:35 | 51,320 | 295 | |
11:28:24 | 51,330 | 260 | |
11:25:35 | 51,310 | ||
11:23:39 | 51,320 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mercedes-Benz Group (ex Daimler)
Analysen zu Mercedes-Benz Group (ex Daimler)
11.11.24 | Mercedes-Benz Group Buy | |
05.11.24 | Mercedes-Benz Group Buy | |
30.10.24 | Mercedes-Benz Group Buy | |
29.10.24 | Mercedes-Benz Group Buy | |
28.10.24 | Mercedes-Benz Group Outperform |
Weitere Meldungen
12:43
|
|
|
12:22
|
|
|
12:19
|
|
|
12:07
|
|
|
12:04
|
|
|
12:04
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:53
|
|
|
11:51
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:40
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:28
|
|
|
11:21
|
|
|
11:20
|
|
|
11:16
|
|
|
11:07
|
|
|
11:06
|
|
|
11:06
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:01
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:55
|
|
|
10:54
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:41
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:30
|
|
|
10:28
|
|