Mercedes-Benz Group Aktie
| 41,48EUR | -0,04EUR | -0,08% |
WKN: 710000 / ISIN: DE0007100000
Mercedes-Benz Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:04 | 41,465 | ||
| 18:46:22 | 41,660 | ||
| 18:42:13 | 41,725 | 20 | |
| 18:40:05 | 41,660 | ||
| 18:36:37 | 41,740 | 50 | |
| 18:35:07 | 41,620 | ||
| 18:31:15 | 41,630 | ||
| 18:25:04 | 41,450 | ||
| 18:20:04 | 41,445 | ||
| 18:16:15 | 41,385 | ||
| 18:15:46 | 41,400 | 25 | |
| 18:11:44 | 41,520 | 20 | |
| 18:10:02 | 41,375 | ||
| 18:05:06 | 41,410 | ||
| 18:01:44 | 41,405 | ||
| 17:55:04 | 41,400 | ||
| 17:50:57 | 41,400 | ||
| 17:46:30 | 41,400 | ||
| 17:40:03 | 41,400 | ||
| 17:39:01 | 41,540 | 241 | |
| 17:38:58 | 41,555 | 200 | |
| 17:35:04 | 41,400 | ||
| 17:31:10 | 41,490 | ||
| 17:25:06 | 41,400 | ||
| 17:20:19 | 41,435 | ||
| 17:16:51 | 41,410 | ||
| 17:10:04 | 41,380 | ||
| 17:05:06 | 41,460 | ||
| 17:01:15 | 41,360 | ||
| 16:55:08 | 41,360 | ||
| 16:50:49 | 41,405 | ||
| 16:50:05 | 41,390 | ||
| 16:47:22 | 41,300 | 50 | |
| 16:40:51 | 41,395 | 70 | |
| 16:37:56 | 41,465 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercedes-Benz Group (ex Daimler)
Analysen zu Mercedes-Benz Group (ex Daimler)
| 23.09.26 | Mercedes-Benz Group Market-Perform | |
| 22.09.26 | Mercedes-Benz Group Market-Perform | |
| 21.09.26 | Mercedes-Benz Group Neutral | |
| 16.09.26 | Mercedes-Benz Group Hold | |
| 14.09.26 | Mercedes-Benz Group Market-Perform |
Weitere Meldungen
|
18:29
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|