Mercedes-Benz Group Aktie
49,09EUR | -1,22EUR | -2,42% |
WKN: 710000 / ISIN: DE0007100000
Mercedes-Benz Group Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:05:07 | 49,280 | 50 | |
19:05:04 | 49,280 | ||
19:00:11 | 49,280 | ||
18:55:02 | 49,280 | ||
18:50:04 | 49,280 | ||
18:45:12 | 49,295 | ||
18:40:06 | 49,295 | ||
18:35:07 | 49,295 | ||
18:30:10 | 49,290 | ||
18:25:03 | 49,330 | ||
18:20:03 | 49,280 | ||
18:15:06 | 49,280 | ||
18:12:31 | 49,320 | 580 | |
18:10:07 | 49,320 | ||
18:08:23 | 49,465 | 50 | |
18:05:08 | 49,280 | ||
18:00:22 | 49,295 | ||
17:55:04 | 49,220 | ||
17:50:05 | 49,220 | ||
17:45:06 | 49,150 | ||
17:42:00 | 49,200 | 2 | |
17:35:38 | 49,035 | ||
17:25:56 | 49,235 | 1 000 | |
17:25:02 | 49,215 | ||
17:20:30 | 49,220 | 200 | |
17:20:04 | 49,205 | ||
17:18:17 | 49,200 | 160 | |
17:15:16 | 49,230 | ||
17:10:06 | 49,245 | ||
17:05:01 | 49,085 | ||
17:04:29 | 49,105 | 9 | |
17:00:11 | 49,070 | ||
16:57:49 | 49,120 | 9 | |
16:56:30 | 49,115 | 520 | |
16:55:30 | 49,120 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mercedes-Benz Group (ex Daimler)
Analysen zu Mercedes-Benz Group (ex Daimler)
31.07.25 | Mercedes-Benz Group Buy | |
31.07.25 | Mercedes-Benz Group Market-Perform | |
31.07.25 | Mercedes-Benz Group Overweight | |
30.07.25 | Mercedes-Benz Group Neutral | |
30.07.25 | Mercedes-Benz Group Market-Perform |
Weitere Meldungen
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:49
|
|
|
19:47
|
|
|
19:42
|
|
|
19:41
|
|
|
19:41
|
|
|
19:36
|
|
|
19:31
|
|
|
19:25
|
|
|
19:25
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:09
|
|
|
19:07
|
|
|
19:07
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|